Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.050 4.100 4.000 4.000 129,461 +0.00(+0.00%)
Oct 30, 2017 4.150 4.200 4.000 4.000 307,448 -0.15(-3.61%)
Oct 27, 2017 4.150 4.200 4.055 4.150 114,928 +0.00(+0.00%)
Oct 26, 2017 4.250 4.250 4.000 4.150 223,092 -0.05(-1.19%)
Oct 25, 2017 4.200 4.250 4.150 4.200 279,985 +0.05(+1.20%)
Oct 24, 2017 4.100 4.200 4.100 4.150 275,509 +0.10(+2.47%)
Oct 23, 2017 4.000 4.100 3.975 4.050 166,142 +0.05(+1.25%)
Oct 20, 2017 4.000 4.100 3.990 4.000 241,252 +0.00(+0.00%)
Oct 19, 2017 4.000 4.000 3.900 4.000 165,521 +0.05(+1.27%)
Oct 18, 2017 4.000 4.000 3.950 3.950 98,040 +0.00(+0.00%)
Oct 17, 2017 3.950 4.000 3.900 3.950 102,664 +0.05(+1.28%)
Oct 16, 2017 3.900 4.000 3.900 3.900 166,456 +0.05(+1.30%)
Oct 13, 2017 3.850 4.000 3.850 3.850 196,143 +0.00(+0.00%)
Oct 12, 2017 4.000 4.000 3.850 3.850 216,859 -0.10(-2.53%)
Oct 11, 2017 4.000 4.050 3.950 3.950 139,541 -0.05(-1.25%)
Oct 10, 2017 4.100 4.150 4.000 4.000 104,904 -0.10(-2.44%)
Oct 09, 2017 4.150 4.150 4.050 4.100 209,960 +0.00(+0.00%)
Oct 06, 2017 4.050 4.140 4.050 4.100 135,665 +0.05(+1.23%)
Oct 05, 2017 4.100 4.200 4.050 4.050 155,589 +0.00(+0.00%)
Oct 04, 2017 4.050 4.200 4.050 4.050 177,411 +0.00(+0.00%)
Oct 03, 2017 4.100 4.110 4.000 4.050 323,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.