Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.730 2.770 2.730 2.760 32,814 +0.05(+1.85%)
Oct 30, 2018 2.720 2.797 2.710 2.710 56,336 -0.03(-1.09%)
Oct 29, 2018 2.740 2.760 2.700 2.740 95,409 -0.01(-0.36%)
Oct 26, 2018 2.740 2.800 2.620 2.750 77,400 +0.01(+0.36%)
Oct 25, 2018 2.710 2.770 2.700 2.740 83,062 +0.02(+0.74%)
Oct 24, 2018 2.690 2.830 2.690 2.720 128,710 +0.03(+1.12%)
Oct 23, 2018 2.700 2.740 2.600 2.690 166,827 -0.05(-1.82%)
Oct 22, 2018 2.860 2.900 2.710 2.740 116,097 -0.12(-4.20%)
Oct 19, 2018 2.970 3.000 2.810 2.860 112,600 -0.10(-3.38%)
Oct 18, 2018 3.100 3.130 2.920 2.960 294,260 -0.12(-3.90%)
Oct 17, 2018 3.000 3.090 3.000 3.080 89,574 +0.08(+2.67%)
Oct 16, 2018 2.970 3.030 2.960 3.000 124,581 +0.03(+1.01%)
Oct 15, 2018 3.020 3.050 2.970 2.970 119,756 -0.08(-2.62%)
Oct 12, 2018 3.030 3.110 2.960 3.050 132,600 +0.04(+1.33%)
Oct 11, 2018 2.990 3.050 2.990 3.010 69,794 +0.00(+0.00%)
Oct 10, 2018 3.020 3.110 2.960 3.010 133,981 +0.00(+0.00%)
Oct 09, 2018 3.030 3.120 3.000 3.010 147,065 -0.04(-1.31%)
Oct 08, 2018 3.150 3.170 3.030 3.050 155,746 -0.08(-2.56%)
Oct 05, 2018 3.200 3.200 3.130 3.130 142,600 -0.06(-1.88%)
Oct 04, 2018 3.150 3.200 3.150 3.190 89,182 +0.03(+0.95%)
Oct 03, 2018 3.270 3.280 3.160 3.160 196,718 -0.13(-3.95%)
Oct 02, 2018 3.260 3.380 3.260 3.290 85,217 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.