Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 +0.0700 (+7.95%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.290	1.395	1.260	1.330	826,800	-0.01(-0.75%)
Oct 29, 2020	1.210	1.600	1.200	1.340	1,526,645	+0.11(+8.94%)
Oct 28, 2020	1.160	1.300	1.140	1.230	608,782	+0.02(+1.65%)
Oct 27, 2020	1.180	1.270	1.120	1.210	481,249	+0.02(+1.68%)
Oct 26, 2020	1.220	1.240	1.150	1.190	430,878	-0.03(-2.46%)
Oct 23, 2020	1.230	1.256	1.200	1.220	326,300	-0.07(-5.43%)
Oct 22, 2020	1.300	1.310	1.180	1.290	1,751,347	+0.02(+1.57%)
Oct 21, 2020	1.300	1.380	1.220	1.270	1,516,360	-0.12(-8.63%)
Oct 20, 2020	1.520	1.520	1.260	1.390	7,891,674	-0.02(-1.42%)
Oct 19, 2020	1.340	1.430	1.280	1.410	883,419	+0.00(+0.00%)
Oct 16, 2020	1.370	1.430	1.249	1.410	1,032,600	+0.06(+4.44%)
Oct 15, 2020	1.400	1.540	1.210	1.350	6,763,679	+0.04(+3.05%)
Oct 14, 2020	1.270	1.320	1.230	1.310	594,345	+0.04(+3.15%)
Oct 13, 2020	1.190	1.300	1.160	1.270	505,343	+0.05(+4.10%)
Oct 12, 2020	1.130	1.230	1.130	1.220	208,734	+0.03(+2.52%)
Oct 09, 2020	1.180	1.200	1.170	1.190	59,300	+0.01(+0.85%)
Oct 08, 2020	1.160	1.250	1.150	1.180	258,628	+0.03(+2.61%)
Oct 07, 2020	1.140	1.180	1.140	1.150	66,779	-0.02(-1.71%)
Oct 06, 2020	1.120	1.180	1.110	1.170	387,963	-0.04(-3.31%)
Oct 05, 2020	1.180	1.240	1.180	1.210	53,725	+0.00(+0.00%)
Oct 02, 2020	1.160	1.210	1.125	1.210	122,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices