Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Janone Inc (NQ: JAN )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3175	0.3300	0.3093	0.3204	5,700	+0.00(+0.13%)
Oct 30, 2023	0.3097	0.3270	0.3060	0.3200	13,031	-0.01(-2.82%)
Oct 27, 2023	0.3459	0.3459	0.3166	0.3293	23,598	-0.01(-1.73%)
Oct 26, 2023	0.3200	0.3496	0.3120	0.3351	15,519	+0.01(+1.85%)
Oct 25, 2023	0.3000	0.3298	0.2900	0.3290	46,919	+0.02(+6.13%)
Oct 24, 2023	0.3100	0.3149	0.2901	0.3100	63,424	+0.01(+2.99%)
Oct 23, 2023	0.3262	0.3262	0.2900	0.3010	60,229	-0.04(-10.42%)
Oct 20, 2023	0.3524	0.3524	0.3060	0.3360	30,114	-0.00(-1.18%)
Oct 19, 2023	0.3151	0.3580	0.3151	0.3400	24,514	-0.02(-5.16%)
Oct 18, 2023	0.3697	0.3715	0.3230	0.3585	46,871	-0.00(-0.69%)
Oct 17, 2023	0.3521	0.4072	0.3521	0.3610	29,760	-0.01(-2.04%)
Oct 16, 2023	0.3900	0.3998	0.3500	0.3685	43,972	+0.01(+2.30%)
Oct 13, 2023	0.3973	0.3990	0.3500	0.3602	111,052	-0.05(-12.06%)
Oct 12, 2023	0.3900	0.4096	0.3400	0.4096	189,015	+0.05(+13.78%)
Oct 11, 2023	0.3500	0.3697	0.3300	0.3600	457,859	+0.03(+9.09%)
Oct 10, 2023	0.3897	0.3897	0.2204	0.3300	196,736	-0.05(-13.07%)
Oct 09, 2023	0.4284	0.4284	0.3500	0.3796	35,359	-0.01(-2.67%)
Oct 06, 2023	0.3900	0.4000	0.3700	0.3900	25,273	+0.00(+0.00%)
Oct 05, 2023	0.4000	0.4046	0.3802	0.3900	25,095	-0.01(-2.01%)
Oct 04, 2023	0.4000	0.4015	0.3708	0.3980	8,888	+0.00(+0.76%)
Oct 03, 2023	0.4090	0.4219	0.3637	0.3950	49,477	-0.03(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Janone Inc (NQ: JAN )

Historical Prices