Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.050	1.110	1.050	1.110	2,234,619	+0.03(+2.78%)
Oct 28, 2021	1.080	1.140	1.060	1.080	211,360	-0.02(-1.82%)
Oct 27, 2021	1.150	1.170	1.070	1.100	550,483	-0.07(-5.98%)
Oct 26, 2021	1.090	1.170		1.170	1,034,473	+0.08(+7.34%)
Oct 25, 2021	1.020	1.170	1.000	1.090	1,089,919	+0.08(+7.92%)
Oct 22, 2021	1.040	1.044	1.010	1.010	160,751	-0.05(-4.72%)
Oct 21, 2021	1.040	1.060	1.020	1.060	95,312	+0.03(+2.91%)
Oct 20, 2021	1.020	1.040	1.000	1.030	264,135	+0.01(+0.98%)
Oct 19, 2021	1.040	1.040	1.010	1.020	77,770	-0.01(-0.97%)
Oct 18, 2021	1.050	1.050	1.010	1.030	174,852	+0.00(+0.00%)
Oct 15, 2021	1.020	1.090	1.010	1.030	224,945	+0.00(+0.00%)
Oct 14, 2021	1.030	1.050	1.020	1.030	88,628	-0.03(-2.83%)
Oct 13, 2021	1.030	1.060	1.020	1.060	281,970	+0.05(+4.95%)
Oct 12, 2021	1.010	1.030	1.003	1.010	99,976	-0.01(-0.98%)
Oct 11, 2021	1.030	1.040	1.010	1.020	50,274	-0.02(-1.92%)
Oct 08, 2021	1.080	1.080	1.020	1.040	228,355	-0.03(-2.80%)
Oct 07, 2021	1.100	1.100	1.050	1.070	213,527	-0.02(-1.83%)
Oct 06, 2021	1.080	1.100	1.030	1.090	212,490	+0.02(+1.87%)
Oct 05, 2021	1.120	1.120	1.060	1.070	100,667	-0.02(-1.83%)
Oct 04, 2021	1.190	1.200	1.050	1.090	369,773	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices