Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3939	0.3800	0.3805	73,855	-0.01(-2.69%)
Oct 28, 2022	0.3890	0.3995	0.3815	0.3910	54,229	+0.00(+1.03%)
Oct 27, 2022	0.3999	0.4000	0.3800	0.3870	74,119	-0.00(-0.77%)
Oct 26, 2022	0.3900	0.4000	0.3791	0.3900	117,617	+0.00(+0.28%)
Oct 25, 2022	0.3670	0.3900	0.3670	0.3889	83,969	+0.02(+4.15%)
Oct 24, 2022	0.3900	0.3900	0.3700	0.3734	48,118	-0.00(-0.59%)
Oct 21, 2022	0.3800	0.3899	0.3700	0.3756	40,075	-0.01(-1.73%)
Oct 20, 2022	0.3711	0.3950	0.3711	0.3822	36,648	+0.01(+3.30%)
Oct 19, 2022	0.3703	0.3860	0.3700	0.3700	101,164	-0.01(-3.27%)
Oct 18, 2022	0.3979	0.3979	0.3800	0.3825	78,349	-0.01(-1.92%)
Oct 17, 2022	0.3800	0.4026	0.3800	0.3900	42,159	+0.01(+2.44%)
Oct 14, 2022	0.3958	0.4099	0.3750	0.3807	101,078	-0.01(-3.15%)
Oct 13, 2022	0.3851	0.4000	0.3730	0.3931	50,336	+0.01(+3.45%)
Oct 12, 2022	0.3731	0.4000	0.3720	0.3800	76,971	+0.01(+1.85%)
Oct 11, 2022	0.4000	0.4050	0.3700	0.3731	102,600	-0.01(-2.05%)
Oct 10, 2022	0.3600	0.4100	0.3600	0.3809	88,823	+0.00(+0.21%)
Oct 07, 2022	0.4150	0.4200	0.3800	0.3801	61,811	-0.02(-4.98%)
Oct 06, 2022	0.4100	0.4188	0.4000	0.4000	81,520	+0.00(+0.48%)
Oct 05, 2022	0.3827	0.4398	0.3823	0.3981	158,320	-0.00(-0.48%)
Oct 04, 2022	0.3700	0.4099	0.3700	0.4000	116,408	+0.03(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices