Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.020	9.800	9.020	9.364	6,643	+0.29(+3.22%)
Oct 28, 2022	9.600	9.720	8.800	9.072	8,830	+0.06(+0.69%)
Oct 27, 2022	9.980	9.980	8.892	9.010	4,301	-0.39(-4.15%)
Oct 26, 2022	9.980	9.980	9.200	9.400	4,231	+0.00(+0.00%)
Oct 25, 2022	9.800	10.26	9.010	9.400	7,648	-0.22(-2.29%)
Oct 24, 2022	10.16	10.20	9.600	9.620	4,508	-0.36(-3.57%)
Oct 21, 2022	10.40	10.40	9.600	9.976	3,764	-0.05(-0.52%)
Oct 20, 2022	9.594	10.60	9.030	10.03	14,206	+0.33(+3.36%)
Oct 19, 2022	10.20	10.20	9.600	9.702	7,880	-0.68(-6.53%)
Oct 18, 2022	12.00	11.92	9.786	10.38	31,775	-0.32(-3.03%)
Oct 17, 2022	10.40	11.14	10.03	10.70	8,881	+0.50(+4.90%)
Oct 14, 2022	10.72	11.02	10.00	10.20	5,901	-0.68(-6.28%)
Oct 13, 2022	11.60	11.54	10.02	10.89	10,567	+0.13(+1.25%)
Oct 12, 2022	11.20	11.20	10.00	10.75	5,853	-0.01(-0.06%)
Oct 11, 2022	10.20	11.36	10.10	10.76	9,141	-0.06(-0.55%)
Oct 10, 2022	11.72	11.72	10.00	10.82	14,385	-1.18(-9.83%)
Oct 07, 2022	13.44	18.00	11.60	12.00	140,921	-1.06(-8.10%)
Oct 06, 2022	14.00	14.00	13.00	13.06	2,286	-0.36(-2.67%)
Oct 05, 2022	13.72	13.96	12.88	13.42	2,549	-0.41(-2.98%)
Oct 04, 2022	14.00	14.68	13.40	13.83	8,357	+0.43(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices