Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.5550 -0.0550 (-9.02%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.475 1.410 1.430 13,297 -0.05(-3.38%)
Oct 30, 2023 1.500 1.610 1.451 1.480 18,751 -0.03(-1.99%)
Oct 27, 2023 1.540 1.570 1.510 1.510 10,995 -0.06(-3.82%)
Oct 26, 2023 1.570 1.600 1.540 1.570 12,813 +0.02(+1.60%)
Oct 25, 2023 1.532 1.550 1.520 1.545 6,377 -0.02(-1.57%)
Oct 24, 2023 1.530 1.570 1.530 1.570 1,672 +0.01(+0.63%)
Oct 23, 2023 1.480 1.650 1.480 1.560 13,144 +0.06(+4.01%)
Oct 20, 2023 1.620 1.620 1.480 1.500 21,275 -0.05(-3.23%)
Oct 19, 2023 1.580 1.615 1.530 1.550 27,201 +0.02(+1.31%)
Oct 18, 2023 1.570 1.570 1.430 1.530 18,980 -0.07(-4.38%)
Oct 17, 2023 1.600 1.675 1.580 1.600 17,390 +0.07(+4.58%)
Oct 16, 2023 1.570 1.580 1.450 1.530 15,648 -0.07(-4.37%)
Oct 13, 2023 1.590 1.620 1.536 1.600 18,885 +0.07(+4.77%)
Oct 12, 2023 1.660 1.663 1.450 1.527 14,404 -0.09(-5.74%)
Oct 11, 2023 1.600 1.680 1.510 1.620 18,019 +0.02(+1.25%)
Oct 10, 2023 1.530 1.610 1.510 1.600 19,878 +0.08(+5.21%)
Oct 09, 2023 1.530 1.583 1.520 1.521 27,727 -0.06(-3.75%)
Oct 06, 2023 1.420 1.600 1.420 1.580 31,443 +0.12(+8.22%)
Oct 05, 2023 1.520 1.520 1.400 1.460 72,360 -0.09(-5.81%)
Oct 04, 2023 1.660 1.690 1.430 1.550 337,238 -0.15(-8.82%)
Oct 03, 2023 1.850 1.975 1.570 1.700 295,866 -0.25(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.