Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8499 -0.2801 (-24.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.26 9.750 10.05 101,044 +0.02(+0.17%)
Oct 28, 2021 9.500 10.30 9.370 10.03 141,933 +0.44(+4.59%)
Oct 27, 2021 9.850 9.797 9.393 9.590 89,017 -0.22(-2.24%)
Oct 26, 2021 10.05 9.810 276,129 -0.09(-0.91%)
Oct 25, 2021 9.930 10.48 9.614 9.900 162,957 -0.29(-2.85%)
Oct 22, 2021 10.94 10.94 9.720 10.19 316,618 -0.94(-8.45%)
Oct 21, 2021 10.39 12.46 10.36 11.13 1,052,039 +1.12(+11.13%)
Oct 20, 2021 9.300 10.74 9.292 10.02 414,440 +0.73(+7.80%)
Oct 19, 2021 9.100 9.515 8.751 9.290 114,808 +0.22(+2.43%)
Oct 18, 2021 9.030 10.04 8.712 9.070 136,218 -0.02(-0.22%)
Oct 15, 2021 9.390 9.390 8.980 9.090 36,404 -0.15(-1.62%)
Oct 14, 2021 9.500 9.780 9.240 9.240 45,846 -0.17(-1.81%)
Oct 13, 2021 9.100 9.760 8.863 9.410 54,403 +0.29(+3.18%)
Oct 12, 2021 9.310 9.510 9.030 9.120 37,344 +0.02(+0.22%)
Oct 11, 2021 9.200 9.200 8.500 9.100 55,951 -0.16(-1.73%)
Oct 08, 2021 9.170 9.590 9.130 9.260 61,311 -0.08(-0.86%)
Oct 07, 2021 9.510 10.25 9.330 9.340 92,964 -0.18(-1.89%)
Oct 06, 2021 9.810 9.990 9.300 9.520 59,850 -0.47(-4.70%)
Oct 05, 2021 10.00 10.76 9.680 9.990 64,835 -0.16(-1.58%)
Oct 04, 2021 10.81 10.99 10.04 10.15 51,847 -0.65(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.