Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7800	0.7800	0.6785	0.7324	8,603	-0.01(-1.03%)
Oct 30, 2023	0.7900	0.8299	0.5772	0.7400	72,054	-0.06(-7.15%)
Oct 27, 2023	0.8360	0.8360	0.7212	0.7970	18,266	-0.02(-2.85%)
Oct 26, 2023	0.8100	0.8600	0.8000	0.8204	11,135	+0.00(+0.05%)
Oct 25, 2023	0.8200	0.8699	0.8110	0.8200	20,146	+0.00(+0.00%)
Oct 24, 2023	0.8600	0.8700	0.8200	0.8200	19,959	-0.01(-1.20%)
Oct 23, 2023	0.8439	0.8700	0.8300	0.8300	5,552	+0.00(+0.00%)
Oct 20, 2023	0.8400	0.8400	0.8000	0.8300	6,379	-0.01(-1.19%)
Oct 19, 2023	0.8600	0.8600	0.8100	0.8400	15,674	+0.02(+2.44%)
Oct 18, 2023	0.8700	0.8700	0.8000	0.8200	24,208	-0.03(-3.53%)
Oct 17, 2023	0.8630	0.8630	0.8300	0.8500	20,335	-0.01(-1.16%)
Oct 16, 2023	0.9000	0.9000	0.8600	0.8600	26,458	-0.03(-3.26%)
Oct 13, 2023	0.9300	0.9300	0.8500	0.8890	15,196	-0.01(-0.67%)
Oct 12, 2023	0.9000	0.9100	0.8800	0.8950	41,948	+0.03(+2.87%)
Oct 11, 2023	0.8600	0.8999	0.8512	0.8700	21,999	-0.02(-2.25%)
Oct 10, 2023	0.8999	0.8999	0.8500	0.8900	8,940	+0.03(+3.87%)
Oct 09, 2023	0.8701	0.8800	0.8545	0.8568	8,147	-0.02(-2.64%)
Oct 06, 2023	0.8700	0.9000	0.8500	0.8800	58,145	+0.05(+5.65%)
Oct 05, 2023	0.8500	0.8758	0.7999	0.8329	64,860	-0.03(-3.71%)
Oct 04, 2023	0.8899	0.8899	0.8501	0.8650	19,327	-0.04(-3.89%)
Oct 03, 2023	0.8500	0.9100	0.8510	0.9000	2,979	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices