Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

500.29 -6.34 (-1.25%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	273.94	276.13	258.57	262.57	47,396,196	-17.68(-6.31%)
Oct 29, 2020	275.98	283.02	273.22	280.25	32,310,222	+13.13(+4.92%)
Oct 28, 2020	278.22	278.22	266.71	267.12	23,126,638	-15.59(-5.51%)
Oct 27, 2020	278.19	283.93	275.74	282.71	16,304,123	+6.17(+2.23%)
Oct 26, 2020	282.58	284.64	273.70	276.54	21,351,726	-7.66(-2.70%)
Oct 23, 2020	278.23	284.65	276.25	284.21	17,571,134	+6.66(+2.40%)
Oct 22, 2020	279.30	281.87	274.48	277.55	16,749,653	-0.61(-0.22%)
Oct 21, 2020	278.99	282.47	275.80	278.16	29,032,022	+11.15(+4.17%)
Oct 20, 2020	262.52	269.15	262.34	267.01	18,773,590	+6.15(+2.36%)
Oct 19, 2020	264.99	268.00	259.35	260.86	13,606,899	-4.52(-1.70%)
Oct 16, 2020	266.83	270.81	264.76	265.38	16,656,858	-0.79(-0.30%)
Oct 15, 2020	267.05	268.49	263.13	266.17	15,429,545	-5.09(-1.88%)
Oct 14, 2020	277.05	278.18	270.94	271.26	15,622,408	-4.31(-1.56%)
Oct 13, 2020	277.01	278.53	272.83	275.57	18,094,250	+0.39(+0.14%)
Oct 12, 2020	269.65	279.61	267.32	275.19	31,073,462	+11.28(+4.27%)
Oct 09, 2020	263.98	264.21	261.63	263.91	14,136,790	+0.69(+0.26%)
Oct 08, 2020	259.22	264.08	258.62	263.22	16,334,305	+5.63(+2.18%)
Oct 07, 2020	258.68	259.65	254.30	257.59	23,156,532	-0.54(-0.21%)
Oct 06, 2020	261.24	265.14	257.71	258.13	18,722,546	-5.98(-2.26%)
Oct 05, 2020	261.66	264.32	260.31	264.11	12,825,685	+4.70(+1.81%)
Oct 02, 2020	260.67	264.61	258.65	259.41	16,401,134	-6.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices