Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Duolingo Inc Cl A (NQ: DUOL )

178.40 +2.62 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	172.72	183.37	172.72	173.69	395,593	+0.86(+0.50%)
Oct 28, 2021	176.06		171.01	172.83	123,434	-2.46(-1.40%)
Oct 27, 2021	188.05	190.00	173.70	175.29	104,718	-12.76(-6.79%)
Oct 26, 2021	189.37			188.05	100,068	+0.57(+0.30%)
Oct 25, 2021	178.26	191.82	174.18	187.48	198,151	+9.22(+5.17%)
Oct 22, 2021	178.50	183.91	176.23	178.26	224,416	+0.12(+0.07%)
Oct 21, 2021	157.37	179.97	154.00	178.14	374,355	+20.23(+12.81%)
Oct 20, 2021	165.75	167.41	155.16	157.91	126,271	-7.78(-4.70%)
Oct 19, 2021	157.51	168.96	157.50	165.69	155,387	+8.35(+5.31%)
Oct 18, 2021	157.14	164.81	153.03	157.34	163,648	+0.64(+0.41%)
Oct 15, 2021	169.27	173.86	154.34	156.70	136,402	-11.89(-7.05%)
Oct 14, 2021	182.71	186.77	167.68	168.59	144,362	-11.41(-6.34%)
Oct 13, 2021	172.05	181.79	171.68	180.00	134,058	+9.26(+5.42%)
Oct 12, 2021	166.31	170.74	166.31	170.74	222,452	+5.74(+3.48%)
Oct 11, 2021	168.73	169.80	162.18	165.00	211,438	-1.52(-0.91%)
Oct 08, 2021	157.34	168.60	157.34	166.52	276,174	+9.66(+6.16%)
Oct 07, 2021	143.97	160.86	143.97	156.86	270,932	+15.41(+10.89%)
Oct 06, 2021	144.47	144.47	136.07	141.45	421,849	-3.40(-2.35%)
Oct 05, 2021	152.30	156.02	142.51	144.85	200,593	-6.13(-4.06%)
Oct 04, 2021	159.01	159.16	147.11	150.98	205,684	-9.60(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Duolingo Inc Cl A (NQ: DUOL )

Historical Prices