Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.19 +0.15 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.550 10.12 9.550 9.900 232,695 +0.34(+3.56%)
Oct 28, 2022 9.080 9.640 9.060 9.560 312,592 +0.63(+7.05%)
Oct 27, 2022 9.170 9.220 8.900 8.930 130,608 -0.21(-2.30%)
Oct 26, 2022 9.690 9.700 9.140 9.140 174,495 -0.21(-2.25%)
Oct 25, 2022 8.850 9.430 8.850 9.350 296,136 +0.58(+6.61%)
Oct 24, 2022 8.650 8.895 8.460 8.770 293,480 +0.22(+2.57%)
Oct 21, 2022 8.650 8.705 8.440 8.550 363,714 -0.08(-0.93%)
Oct 20, 2022 8.600 8.950 8.600 8.630 153,125 -0.01(-0.12%)
Oct 19, 2022 8.980 9.140 8.506 8.640 123,215 -0.51(-5.57%)
Oct 18, 2022 8.650 9.370 8.650 9.150 542,639 +0.74(+8.80%)
Oct 17, 2022 8.320 8.610 8.320 8.410 208,276 +0.05(+0.60%)
Oct 14, 2022 8.600 8.630 8.320 8.360 107,848 -0.14(-1.65%)
Oct 13, 2022 8.260 8.730 8.180 8.500 420,805 -0.04(-0.47%)
Oct 12, 2022 8.300 8.870 8.200 8.540 177,781 +0.24(+2.89%)
Oct 11, 2022 8.000 8.310 7.840 8.300 536,518 +0.13(+1.59%)
Oct 10, 2022 8.310 8.410 8.060 8.170 382,891 -0.11(-1.33%)
Oct 07, 2022 8.280 8.420 8.040 8.280 208,233 -0.15(-1.78%)
Oct 06, 2022 8.460 8.775 8.210 8.430 288,391 -0.02(-0.24%)
Oct 05, 2022 8.130 8.590 8.070 8.450 248,301 +0.14(+1.68%)
Oct 04, 2022 8.480 8.650 8.000 8.310 666,524 -0.45(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.