Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.6400 -0.0200 (-3.03%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1330	0.1393	0.1310	0.1393	222,537	+0.00(+2.43%)
Oct 30, 2023	0.1326	0.1400	0.1315	0.1360	105,859	+0.00(+2.95%)
Oct 27, 2023	0.1400	0.1420	0.1310	0.1321	180,295	-0.00(-2.80%)
Oct 26, 2023	0.1310	0.1420	0.1310	0.1359	572,653	+0.00(+2.95%)
Oct 25, 2023	0.1368	0.1402	0.1310	0.1320	240,934	-0.01(-5.78%)
Oct 24, 2023	0.1415	0.1540	0.1381	0.1401	370,814	-0.01(-4.24%)
Oct 23, 2023	0.1433	0.1480	0.1376	0.1463	233,335	-0.00(-0.48%)
Oct 20, 2023	0.1484	0.1499	0.1430	0.1470	111,984	-0.00(-1.67%)
Oct 19, 2023	0.1487	0.1520	0.1420	0.1495	365,997	-0.00(-0.99%)
Oct 18, 2023	0.1605	0.1655	0.1460	0.1510	433,843	-0.01(-6.27%)
Oct 17, 2023	0.1700	0.1674	0.1560	0.1611	226,312	-0.00(-1.65%)
Oct 16, 2023	0.1797	0.1750	0.1600	0.1638	444,096	-0.00(-0.12%)
Oct 13, 2023	0.1670	0.1679	0.1568	0.1640	772,398	+0.00(+2.50%)
Oct 12, 2023	0.1700	0.1688	0.1530	0.1600	417,887	+0.00(+1.27%)
Oct 11, 2023	0.1470	0.1700	0.1465	0.1580	932,776	+0.01(+4.29%)
Oct 10, 2023	0.1430	0.1519	0.1430	0.1515	110,550	-0.00(-0.33%)
Oct 09, 2023	0.1480	0.1561	0.1451	0.1520	128,657	-0.00(-0.33%)
Oct 06, 2023	0.1445	0.1580	0.1445	0.1525	496,415	+0.00(+2.35%)
Oct 05, 2023	0.1494	0.1560	0.1474	0.1490	65,595	-0.01(-3.87%)
Oct 04, 2023	0.1588	0.1588	0.1479	0.1550	172,067	-0.00(-1.90%)
Oct 03, 2023	0.1500	0.1590	0.1450	0.1580	237,845	+0.01(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ: TNON )

Historical Prices