Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1632	0.1800	0.1600	0.1789	1,120,372	+0.02(+9.15%)
Oct 30, 2023	0.1603	0.1683	0.1553	0.1639	565,420	+0.00(+2.69%)
Oct 27, 2023	0.1600	0.1699	0.1550	0.1596	519,445	-0.01(-6.06%)
Oct 26, 2023	0.1800	0.1800	0.1650	0.1699	728,085	-0.01(-4.50%)
Oct 25, 2023	0.1890	0.1932	0.1700	0.1779	860,997	+0.00(+0.51%)
Oct 24, 2023	0.1800	0.1870	0.1650	0.1770	1,182,072	-0.01(-5.85%)
Oct 23, 2023	0.1960	0.2000	0.1611	0.1880	2,401,195	-0.01(-5.53%)
Oct 20, 2023	0.2300	0.2330	0.1836	0.1990	21,535,132	+0.02(+8.51%)
Oct 19, 2023	0.1870	0.1870	0.1720	0.1834	432,597	+0.00(+0.44%)
Oct 18, 2023	0.2000	0.2000	0.1753	0.1826	244,853	-0.01(-4.85%)
Oct 17, 2023	0.2050	0.2050	0.1803	0.1919	312,197	-0.01(-3.08%)
Oct 16, 2023	0.2190	0.2142	0.1960	0.1980	314,056	-0.04(-15.02%)
Oct 13, 2023	0.1800	0.2330	0.1710	0.2330	871,333	+0.05(+25.95%)
Oct 12, 2023	0.1981	0.1981	0.1800	0.1850	420,562	-0.02(-11.90%)
Oct 11, 2023	0.1902	0.2130	0.1840	0.2100	1,345,360	+0.03(+14.75%)
Oct 10, 2023	0.1796	0.1950	0.1658	0.1830	877,692	+0.00(+2.23%)
Oct 09, 2023	0.1698	0.1810	0.1630	0.1790	482,400	+0.00(+2.23%)
Oct 06, 2023	0.1700	0.1900	0.1620	0.1751	2,059,509	+0.01(+3.00%)
Oct 05, 2023	0.1618	0.1700	0.1576	0.1700	967,020	+0.01(+3.79%)
Oct 04, 2023	0.1575	0.1739	0.1575	0.1638	1,039,319	+0.00(+2.57%)
Oct 03, 2023	0.1641	0.1645	0.1551	0.1597	565,290	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices