Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.7040 +0.0085 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.050	1.250	1.050	1.220	579,619	+0.18(+17.31%)
Oct 30, 2023	1.070	1.080	1.040	1.040	205,101	-0.02(-1.89%)
Oct 27, 2023	1.080	1.080	1.040	1.060	268,555	-0.01(-0.93%)
Oct 26, 2023	1.080	1.100	1.050	1.070	213,146	-0.03(-2.73%)
Oct 25, 2023	1.100	1.110	1.060	1.100	240,020	+0.00(+0.00%)
Oct 24, 2023	1.060	1.120	1.000	1.100	351,540	+0.06(+5.77%)
Oct 23, 2023	1.110	1.110	1.040	1.040	467,101	-0.09(-7.96%)
Oct 20, 2023	1.110	1.150	1.080	1.130	401,796	-0.01(-0.88%)
Oct 19, 2023	1.200	1.210	1.130	1.140	681,556	-0.09(-7.32%)
Oct 18, 2023	1.220	1.240	1.200	1.230	445,543	-0.01(-0.81%)
Oct 17, 2023	1.230	1.250	1.220	1.240	264,545	+0.00(+0.00%)
Oct 16, 2023	1.250	1.270	1.230	1.240	239,380	+0.00(+0.00%)
Oct 13, 2023	1.250	1.290	1.225	1.240	203,954	-0.02(-1.59%)
Oct 12, 2023	1.320	1.320	1.260	1.260	266,848	-0.06(-4.55%)
Oct 11, 2023	1.300	1.350	1.300	1.320	254,418	+0.00(+0.00%)
Oct 10, 2023	1.290	1.350	1.290	1.320	196,712	+0.02(+1.54%)
Oct 09, 2023	1.280	1.310	1.250	1.300	404,561	-0.04(-2.99%)
Oct 06, 2023	1.310	1.350	1.270	1.340	249,569	+0.02(+1.52%)
Oct 05, 2023	1.330	1.350	1.285	1.320	245,571	+0.00(+0.00%)
Oct 04, 2023	1.340	1.360	1.280	1.320	283,088	-0.04(-2.94%)
Oct 03, 2023	1.370	1.380	1.350	1.360	97,692	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices