Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.600 7.750 7.300 7.736 106,294 +0.19(+2.47%)
Oct 30, 2017 7.350 7.550 7.350 7.550 138,364 +0.20(+2.72%)
Oct 27, 2017 7.400 7.600 7.150 7.350 137,854 +0.00(+0.00%)
Oct 26, 2017 7.350 7.500 7.100 7.350 54,190 -0.05(-0.68%)
Oct 25, 2017 7.400 7.500 6.750 7.400 179,246 +0.00(+0.00%)
Oct 24, 2017 7.250 7.494 7.100 7.400 54,654 +0.05(+0.68%)
Oct 23, 2017 7.050 7.400 7.050 7.350 87,700 +0.20(+2.80%)
Oct 20, 2017 6.750 7.150 6.700 7.150 112,893 +0.40(+5.93%)
Oct 19, 2017 6.450 7.000 6.250 6.750 121,055 +0.15(+2.27%)
Oct 18, 2017 7.000 7.250 6.450 6.600 237,427 -0.20(-2.94%)
Oct 17, 2017 6.200 6.845 6.150 6.800 312,856 +0.80(+13.33%)
Oct 16, 2017 6.100 6.300 5.900 6.000 174,766 -0.05(-0.83%)
Oct 13, 2017 6.450 6.450 5.700 6.050 152,308 -0.35(-5.48%)
Oct 12, 2017 5.750 6.450 5.700 6.401 205,795 +0.80(+14.31%)
Oct 11, 2017 5.376 5.804 5.376 5.600 168,614 +0.20(+3.70%)
Oct 10, 2017 5.600 5.300 5.400 41,183 +0.10(+1.89%)
Oct 09, 2017 5.150 5.650 5.150 5.300 72,255 +0.10(+1.92%)
Oct 06, 2017 5.182 5.310 5.100 5.200 40,948 +0.00(+0.00%)
Oct 05, 2017 5.100 5.350 4.901 5.200 151,363 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.050 5.150 81,511 +0.00(+0.00%)
Oct 03, 2017 5.200 5.259 5.100 5.150 112,141 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.