Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.235 -0.465 (-4.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.110	4.260	4.090	4.120	649,863	+0.12(+3.00%)
Oct 30, 2018	4.140	4.370	3.980	4.000	652,852	-0.16(-3.85%)
Oct 29, 2018	4.360	4.400	4.070	4.160	215,033	-0.12(-2.80%)
Oct 26, 2018	4.290	4.570	4.200	4.280	249,700	-0.08(-1.83%)
Oct 25, 2018	4.510	4.710	4.210	4.360	476,221	-0.10(-2.24%)
Oct 24, 2018	4.790	4.840	4.460	4.460	425,722	-0.32(-6.69%)
Oct 23, 2018	4.760	4.840	4.610	4.780	240,398	-0.05(-1.04%)
Oct 22, 2018	5.240	5.310	4.780	4.830	424,769	-0.37(-7.12%)
Oct 19, 2018	5.290	5.430	5.110	5.200	248,600	-0.10(-1.89%)
Oct 18, 2018	5.480	5.490	5.095	5.300	228,059	-0.12(-2.21%)
Oct 17, 2018	5.200	5.460	5.150	5.420	703,528	+0.19(+3.63%)
Oct 16, 2018	5.070	5.260	5.070	5.230	231,376	+0.15(+2.95%)
Oct 15, 2018	5.050	5.130	4.810	5.080	225,982	+0.03(+0.59%)
Oct 12, 2018	4.810	5.070	4.810	5.050	368,100	+0.29(+6.09%)
Oct 11, 2018	4.750	5.000	4.670	4.760	527,695	+0.03(+0.63%)
Oct 10, 2018	4.970	5.000	4.650	4.730	740,562	-0.24(-4.83%)
Oct 09, 2018	5.010	5.150	4.970	4.970	204,499	-0.08(-1.58%)
Oct 08, 2018	5.110	5.190	5.020	5.050	391,529	-0.11(-2.13%)
Oct 05, 2018	5.100	5.190	5.040	5.160	259,600	+0.09(+1.78%)
Oct 04, 2018	5.330	5.330	4.970	5.070	441,295	-0.28(-5.23%)
Oct 03, 2018	5.240	5.370	5.130	5.350	366,711	+0.12(+2.29%)
Oct 02, 2018	5.320	5.400	5.210	5.230	215,696	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices