Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2400	0.2400	0.2280	0.2372	181,023	+0.00(+1.67%)
Oct 30, 2023	0.2230	0.2397	0.2230	0.2333	163,947	+0.01(+2.23%)
Oct 27, 2023	0.2340	0.2400	0.2231	0.2282	355,823	-0.01(-5.90%)
Oct 26, 2023	0.2396	0.2449	0.2350	0.2425	161,860	-0.00(-0.94%)
Oct 25, 2023	0.2400	0.2480	0.2400	0.2448	165,983	+0.00(+1.20%)
Oct 24, 2023	0.2440	0.2550	0.2410	0.2419	405,094	+0.00(+0.67%)
Oct 23, 2023	0.2586	0.2587	0.2355	0.2403	412,494	-0.02(-7.22%)
Oct 20, 2023	0.2600	0.2675	0.2550	0.2590	439,633	-0.00(-0.38%)
Oct 19, 2023	0.2634	0.2679	0.2558	0.2600	385,401	-0.00(-1.25%)
Oct 18, 2023	0.2638	0.2745	0.2501	0.2633	859,047	-0.01(-3.20%)
Oct 17, 2023	0.2521	0.2800	0.2521	0.2720	464,453	-0.00(-1.02%)
Oct 16, 2023	0.2888	0.2821	0.2547	0.2748	761,953	-0.01(-3.10%)
Oct 13, 2023	0.2612	0.2879	0.2612	0.2836	591,419	-0.00(-0.42%)
Oct 12, 2023	0.3056	0.3100	0.2751	0.2848	554,068	-0.02(-5.70%)
Oct 11, 2023	0.3206	0.3210	0.3001	0.3020	525,422	-0.02(-5.57%)
Oct 10, 2023	0.3284	0.3284	0.3110	0.3198	236,260	+0.00(+0.25%)
Oct 09, 2023	0.3000	0.3350	0.3011	0.3190	594,303	+0.01(+2.24%)
Oct 06, 2023	0.3111	0.3198	0.3041	0.3120	350,855	+0.01(+3.65%)
Oct 05, 2023	0.3011	0.3149	0.3001	0.3010	513,333	+0.00(+0.40%)
Oct 04, 2023	0.3100	0.3100	0.2961	0.2998	282,182	+0.00(+1.28%)
Oct 03, 2023	0.2800	0.3084	0.2711	0.2960	1,141,670	+0.01(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices