Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.520 +0.020 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.980	4.300	3.800	3.936	20,948	-0.02(-0.48%)
Oct 30, 2019	3.900	3.970	3.610	3.955	25,672	+0.06(+1.41%)
Oct 29, 2019	3.585	4.000	3.331	3.900	16,769	+0.20(+5.38%)
Oct 28, 2019	3.700	3.705	3.310	3.701	28,206	+0.24(+6.97%)
Oct 25, 2019	3.062	3.600	3.025	3.460	42,230	+0.41(+13.44%)
Oct 24, 2019	3.100	3.355	2.938	3.050	44,760	+0.15(+5.17%)
Oct 23, 2019	3.100	3.100	2.800	2.900	30,118	-0.21(-6.84%)
Oct 22, 2019	3.332	3.348	3.081	3.113	22,641	-0.14(-4.27%)
Oct 21, 2019	3.610	3.765	3.100	3.252	78,703	-0.26(-7.40%)
Oct 18, 2019	3.275	3.703	3.132	3.512	108,750	+0.31(+9.75%)
Oct 17, 2019	3.300	3.400	3.100	3.200	35,381	-0.10(-3.03%)
Oct 16, 2019	3.100	3.500	3.000	3.300	176,097	+0.24(+7.81%)
Oct 15, 2019	3.096	3.798	3.001	3.061	55,911	+0.06(+2.00%)
Oct 14, 2019	3.200	3.204	2.940	3.001	25,101	-0.18(-5.63%)
Oct 11, 2019	3.364	3.405	3.000	3.180	32,290	-0.12(-3.64%)
Oct 10, 2019	3.800	3.900	3.300	3.300	19,906	-0.33(-9.19%)
Oct 09, 2019	3.831	3.831	3.634	3.634	13,589	-0.06(-1.73%)
Oct 08, 2019	3.900	4.100	3.601	3.698	17,385	-0.18(-4.69%)
Oct 07, 2019	4.084	4.393	3.851	3.880	8,628	-0.08(-2.07%)
Oct 04, 2019	4.000	4.440	3.800	3.962	7,840	-0.13(-3.11%)
Oct 03, 2019	4.021	4.497	3.900	4.089	4,015	+0.10(+2.48%)
Oct 02, 2019	4.283	4.793	3.990	3.990	9,133	-0.25(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices