Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1560	0.1778	0.1500	0.1776	414,683	+0.02(+11.35%)
Oct 30, 2023	0.1616	0.1725	0.1500	0.1595	162,499	-0.00(-1.42%)
Oct 27, 2023	0.1600	0.1700	0.1560	0.1618	137,864	-0.00(-0.06%)
Oct 26, 2023	0.1700	0.1759	0.1566	0.1619	159,158	-0.01(-5.87%)
Oct 25, 2023	0.1878	0.1924	0.1662	0.1720	451,631	-0.02(-11.34%)
Oct 24, 2023	0.1500	0.2289	0.1320	0.1940	1,618,708	+0.04(+26.06%)
Oct 23, 2023	0.1500	0.1568	0.1500	0.1539	256,084	-0.00(-1.85%)
Oct 20, 2023	0.1550	0.1607	0.1496	0.1568	297,803	+0.00(+2.35%)
Oct 19, 2023	0.1600	0.1649	0.1503	0.1532	625,554	-0.01(-5.55%)
Oct 18, 2023	0.1632	0.1694	0.1522	0.1622	447,654	-0.01(-3.45%)
Oct 17, 2023	0.1630	0.1750	0.1543	0.1680	701,417	+0.01(+7.62%)
Oct 16, 2023	0.1739	0.1700	0.1460	0.1561	1,040,378	-0.04(-18.70%)
Oct 13, 2023	0.2267	0.2267	0.1590	0.1920	13,831,297	+0.00(+0.00%)
Oct 12, 2023	0.1900	0.2148	0.1753	0.1920	2,054,466	+0.03(+16.43%)
Oct 11, 2023	0.1500	0.1782	0.1350	0.1649	1,746,676	+0.03(+24.74%)
Oct 10, 2023	0.1500	0.1539	0.1255	0.1322	736,166	-0.02(-12.57%)
Oct 09, 2023	0.1816	0.1816	0.1511	0.1512	225,344	-0.02(-9.57%)
Oct 06, 2023	0.1820	0.1820	0.1620	0.1672	509,241	+0.00(+0.06%)
Oct 05, 2023	0.1500	0.1763	0.1500	0.1671	537,330	+0.02(+9.93%)
Oct 04, 2023	0.1498	0.1549	0.1489	0.1520	312,172	+0.00(+1.88%)
Oct 03, 2023	0.1687	0.1687	0.1490	0.1492	460,229	-0.02(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices