Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.8000 1.040 0.8000 0.8500 106,211 -0.17(-16.67%)
Oct 28, 2005 0.9000 1.020 0.8300 1.020 72,195 +0.12(+13.33%)
Oct 27, 2005 0.9900 1.050 0.9000 0.9000 115,930 +0.00(+0.00%)
Oct 26, 2005 0.8500 1.050 0.8400 0.9000 56,770 +0.05(+5.88%)
Oct 25, 2005 1.000 1.220 0.8400 0.8500 779,434 -0.05(-5.56%)
Oct 24, 2005 1.050 1.050 0.8800 0.9000 123,912 -0.10(-10.00%)
Oct 21, 2005 1.170 1.170 0.8800 1.000 179,804 -0.21(-17.36%)
Oct 20, 2005 1.300 1.300 1.110 1.210 272,018 +0.05(+4.31%)
Oct 19, 2005 0.8000 1.360 0.8000 1.160 569,814 +0.32(+38.10%)
Oct 18, 2005 0.9000 0.9400 0.8000 0.8400 348,462 -0.06(-6.67%)
Oct 17, 2005 1.000 1.050 0.7500 0.9000 32,908 +0.00(+0.00%)
Oct 14, 2005 0.8500 1.010 0.8500 0.9000 446,420 +0.04(+4.65%)
Oct 13, 2005 0.8800 0.9500 0.8500 0.8600 216,158 -0.02(-2.27%)
Oct 12, 2005 0.9500 1.000 0.8600 0.8800 57,206 -0.03(-3.30%)
Oct 11, 2005 0.9900 1.000 0.8500 0.9100 100,980 -0.07(-7.14%)
Oct 10, 2005 0.7000 1.100 0.7000 0.9800 105,128 +0.23(+30.67%)
Oct 07, 2005 0.9100 0.9100 0.7000 0.7500 256,961 -0.15(-16.67%)
Oct 06, 2005 1.000 1.100 0.8000 0.9000 175,325 -0.17(-15.89%)
Oct 05, 2005 1.070 1.130 0.9900 1.070 241,576 -0.05(-4.46%)
Oct 04, 2005 1.230 1.250 1.070 1.120 245,040 -0.13(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.