Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.150 3.150 3.050 3.110 357,627 -0.07(-2.20%)
Oct 28, 2010 3.270 3.270 3.160 3.180 191,872 -0.07(-2.15%)
Oct 27, 2010 3.260 3.300 3.230 3.250 256,478 +0.06(+1.88%)
Oct 25, 2010 3.170 3.320 3.100 3.190 478,239 +0.04(+1.27%)
Oct 22, 2010 3.370 3.370 3.130 3.150 822,275 -0.22(-6.53%)
Oct 21, 2010 3.740 3.740 3.330 3.370 1,065,811 -0.04(-1.17%)
Oct 20, 2010 3.390 3.490 3.320 3.410 460,422 +0.02(+0.59%)
Oct 19, 2010 3.530 3.550 3.330 3.390 807,904 -0.24(-6.61%)
Oct 18, 2010 3.740 3.900 3.620 3.630 780,488 -0.13(-3.46%)
Oct 15, 2010 3.700 3.790 3.510 3.760 1,019,889 +0.10(+2.73%)
Oct 14, 2010 3.440 3.710 3.330 3.660 1,612,086 +0.25(+7.33%)
Oct 13, 2010 3.500 3.640 3.280 3.410 1,441,868 +0.01(+0.29%)
Oct 12, 2010 2.980 3.610 2.890 3.400 4,015,598 +0.42(+14.09%)
Oct 11, 2010 3.000 3.080 2.980 2.980 194,880 -0.02(-0.67%)
Oct 08, 2010 3.000 3.080 2.970 3.000 313,987 +0.03(+1.01%)
Oct 07, 2010 2.910 2.970 2.860 2.970 230,983 +0.07(+2.41%)
Oct 06, 2010 2.910 3.000 2.890 2.900 135,194 -0.05(-1.69%)
Oct 05, 2010 2.940 3.050 2.930 2.950 308,165 +0.04(+1.37%)
Oct 04, 2010 2.890 2.980 2.830 2.910 221,185 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.