Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.6200	0.6400	0.5100	0.5100	99,343	-0.11(-17.74%)
Oct 29, 2015	0.6190	0.6302	0.6130	0.6200	129,657	+0.01(+1.64%)
Oct 28, 2015	0.6399	0.6399	0.6000	0.6100	257,220	+0.03(+5.17%)
Oct 27, 2015	0.5800	0.6380	0.5799	0.5800	84,371	-0.01(-1.69%)
Oct 26, 2015	0.5510	0.6099	0.5500	0.5900	263,320	+0.03(+5.34%)
Oct 23, 2015	0.5214	0.5700	0.5214	0.5601	62,869	+0.04(+7.71%)
Oct 22, 2015	0.5495	0.5500	0.5200	0.5200	57,501	+0.00(+0.00%)
Oct 21, 2015	0.5440	0.5440	0.5200	0.5200	57,591	+0.00(+0.00%)
Oct 20, 2015	0.5200	0.5582	0.5200	0.5200	216,358	-0.02(-2.80%)
Oct 19, 2015	0.5200	0.5350	0.5200	0.5350	366,854	+0.05(+11.39%)
Oct 16, 2015	0.4800	0.5000	0.4800	0.4803	28,019	+0.00(+0.06%)
Oct 15, 2015	0.4600	0.5097	0.4600	0.4800	59,494	+0.02(+4.33%)
Oct 14, 2015	0.5000	0.5098	0.4601	0.4601	57,452	-0.02(-4.15%)
Oct 13, 2015	0.4900	0.5100	0.4700	0.4800	238,982	+0.02(+4.35%)
Oct 12, 2015	0.4560	0.4800	0.4500	0.4600	87,716	+0.01(+3.35%)
Oct 09, 2015	0.4800	0.4800	0.4240	0.4451	83,824	-0.01(-3.03%)
Oct 08, 2015	0.4200	0.4599	0.4199	0.4590	83,154	+0.03(+8.00%)
Oct 07, 2015	0.4200	0.4399	0.4100	0.4250	86,279	+0.01(+2.68%)
Oct 06, 2015	0.4001	0.4300	0.3900	0.4139	62,599	-0.01(-1.45%)
Oct 05, 2015	0.4080	0.4400	0.4000	0.4200	101,859	+0.02(+6.11%)
Oct 02, 2015	0.3670	0.4099	0.3600	0.3958	52,441	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netlist Inc (NQ: NLST )

Historical Prices