Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 799.42 806.16 791.27 794.73 539,644 -9.71(-1.21%)
Oct 28, 2021 783.10 804.96 804.45 349,007 +21.34(+2.73%)
Oct 27, 2021 800.89 806.54 782.71 783.10 321,562 -6.67(-0.85%)
Oct 26, 2021 784.32 792.36 789.78 294,540 +8.61(+1.10%)
Oct 25, 2021 778.82 787.54 774.11 781.16 328,686 +1.67(+0.21%)
Oct 22, 2021 774.51 782.84 770.72 779.49 325,296 +10.31(+1.34%)
Oct 21, 2021 758.45 773.92 752.64 769.18 443,417 +15.49(+2.06%)
Oct 20, 2021 740.24 755.55 740.24 753.69 482,105 +13.45(+1.82%)
Oct 19, 2021 735.82 740.55 730.22 740.24 578,958 +11.30(+1.55%)
Oct 18, 2021 736.22 742.44 728.10 728.94 500,295 -12.93(-1.74%)
Oct 15, 2021 733.17 744.81 729.23 741.87 573,197 +11.15(+1.53%)
Oct 14, 2021 730.42 736.99 727.44 730.72 372,318 +5.89(+0.81%)
Oct 13, 2021 717.52 729.05 717.52 724.84 407,172 +3.82(+0.53%)
Oct 12, 2021 710.87 721.96 708.48 721.02 370,760 +8.94(+1.26%)
Oct 11, 2021 716.02 716.83 707.12 712.08 337,847 -0.90(-0.13%)
Oct 08, 2021 724.11 726.44 710.19 712.98 493,783 -14.74(-2.03%)
Oct 07, 2021 726.99 735.71 722.39 727.72 564,024 +3.96(+0.55%)
Oct 06, 2021 723.46 727.52 710.05 723.76 764,583 +2.14(+0.30%)
Oct 05, 2021 734.85 737.49 717.43 721.63 711,369 -24.25(-3.25%)
Oct 04, 2021 750.81 755.49 740.15 745.88 427,188 -3.52(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.