Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.36 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.813 9.813 9.813 9.813 0 -0.10(-1.00%)
Oct 30, 2013 9.912 9.912 9.912 9.912 0 -0.04(-0.36%)
Oct 28, 2013 9.867 9.948 9.948 9.948 4,091 +0.00(+0.00%)
Oct 25, 2013 9.948 9.948 9.758 9.948 0 +0.10(+1.01%)
Oct 24, 2013 9.894 9.894 9.849 9.849 0 +0.05(+0.55%)
Oct 23, 2013 9.795 9.795 9.795 9.795 0 +0.06(+0.65%)
Oct 21, 2013 9.731 9.731 9.731 9.731 331 -0.03(-0.28%)
Oct 17, 2013 9.740 9.758 9.758 9.758 2,764 -0.02(-0.19%)
Oct 16, 2013 9.948 9.994 9.776 9.776 0 -0.22(-2.17%)
Oct 15, 2013 9.994 9.994 9.994 9.994 0 -0.28(-2.69%)
Oct 14, 2013 10.17 10.40 10.17 10.27 0 -0.45(-4.18%)
Oct 11, 2013 9.984 10.76 9.984 10.72 0 +0.27(+2.60%)
Oct 10, 2013 10.84 10.84 10.45 10.45 0 -0.01(-0.09%)
Oct 09, 2013 10.45 10.45 10.45 10.45 0 -0.06(-0.60%)
Oct 08, 2013 10.58 10.66 10.45 10.52 0 -0.02(-0.17%)
Oct 07, 2013 10.54 10.71 10.54 10.54 0 +0.27(+2.64%)
Oct 04, 2013 10.39 10.62 10.26 10.26 0 -0.09(-0.88%)
Oct 03, 2013 10.33 10.36 10.33 10.36 0 +0.02(+0.21%)
Oct 02, 2013 10.37 10.49 10.26 10.34 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.