Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.780 -0.060 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.010	4.010	3.710	3.740	103,476	-0.03(-0.80%)
Oct 30, 2017	3.700	3.840	3.680	3.770	76,782	-0.03(-0.79%)
Oct 27, 2017	3.630	3.830	3.620	3.800	73,908	+0.18(+4.97%)
Oct 26, 2017	3.610	3.730	3.500	3.620	122,542	+0.00(+0.00%)
Oct 25, 2017	3.880	3.899	3.590	3.620	139,688	-0.26(-6.70%)
Oct 24, 2017	3.950	4.005	3.870	3.880	78,467	-0.06(-1.52%)
Oct 23, 2017	3.950	4.040	3.850	3.940	110,008	-0.04(-1.01%)
Oct 20, 2017	4.360	4.360	3.951	3.980	269,212	-0.31(-7.23%)
Oct 19, 2017	4.430	4.430	4.250	4.290	170,103	-0.12(-2.72%)
Oct 18, 2017	4.430	4.500	4.370	4.410	70,524	-0.02(-0.45%)
Oct 17, 2017	4.400	4.440	4.330	4.430	89,355	+0.01(+0.23%)
Oct 16, 2017	4.500	4.551	4.370	4.420	120,414	-0.11(-2.43%)
Oct 13, 2017	4.690	4.690	4.470	4.530	97,301	-0.13(-2.79%)
Oct 12, 2017	4.800	4.880	4.500	4.660	210,819	-0.14(-2.92%)
Oct 11, 2017	4.900	4.910	4.780	4.800	204,452	-0.04(-0.83%)
Oct 10, 2017	4.750	4.860	4.660	4.840	183,520	+0.12(+2.54%)
Oct 09, 2017	4.700	4.750	4.610	4.720	64,749	+0.00(+0.00%)
Oct 06, 2017	4.650	4.750	4.600	4.720	57,985	+0.02(+0.43%)
Oct 05, 2017	4.610	4.780	4.539	4.700	208,698	+0.13(+2.84%)
Oct 04, 2017	4.610	4.670	4.440	4.570	132,226	-0.02(-0.44%)
Oct 03, 2017	4.650	4.690	4.530	4.590	64,902	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices