Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.2105 +0.0045 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.850	6.100	5.820	6.090	39,153	+0.20(+3.40%)
Oct 30, 2017	5.950	6.220	5.840	5.890	26,832	-0.05(-0.84%)
Oct 27, 2017	5.620	5.990	5.559	5.940	48,636	+0.12(+2.06%)
Oct 26, 2017	5.480	5.890	5.480	5.820	33,830	+0.18(+3.19%)
Oct 25, 2017	5.530	5.730	5.500	5.640	77,354	-0.07(-1.23%)
Oct 24, 2017	6.020	6.020	5.600	5.710	45,317	-0.30(-4.99%)
Oct 23, 2017	6.200	6.200	6.000	6.010	33,951	-0.21(-3.38%)
Oct 20, 2017	6.420	6.420	6.170	6.220	38,794	-0.11(-1.74%)
Oct 19, 2017	6.440	6.490	6.300	6.330	18,213	-0.27(-4.09%)
Oct 18, 2017	6.720	6.720	6.490	6.600	26,739	-0.05(-0.75%)
Oct 17, 2017	6.610	6.690	6.460	6.650	19,460	+0.20(+3.10%)
Oct 16, 2017	6.630	6.683	6.360	6.450	24,178	-0.37(-5.43%)
Oct 13, 2017	7.210	7.210	6.770	6.820	46,697	+0.27(+4.12%)
Oct 12, 2017	6.600	6.660	6.530	6.550	7,808	-0.02(-0.30%)
Oct 11, 2017	6.440	6.710	6.420	6.570	28,020	+0.34(+5.46%)
Oct 10, 2017	6.840	6.850	6.160	6.230	50,385	-0.53(-7.84%)
Oct 09, 2017	6.480	6.880	6.480	6.760	24,800	+0.22(+3.36%)
Oct 06, 2017	6.650	6.720	6.490	6.540	22,398	-0.11(-1.65%)
Oct 05, 2017	6.670	6.730	6.560	6.650	14,163	+0.08(+1.22%)
Oct 04, 2017	6.680	6.736	6.490	6.570	24,599	-0.20(-2.95%)
Oct 03, 2017	6.620	6.850	6.473	6.770	39,356	+0.28(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices