Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.2150 +0.0231 (+12.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.660	4.110	3.650	4.070	627,212	+0.50(+14.01%)
Oct 30, 2018	3.580	3.900	3.480	3.570	401,866	+0.10(+2.88%)
Oct 29, 2018	3.700	3.800	3.460	3.470	393,086	-0.18(-4.93%)
Oct 26, 2018	3.720	3.800	3.620	3.650	278,000	-0.15(-3.95%)
Oct 25, 2018	3.860	4.040	3.800	3.800	304,630	-0.06(-1.55%)
Oct 24, 2018	4.010	4.059	3.720	3.860	491,015	-0.10(-2.53%)
Oct 23, 2018	3.860	4.080	3.750	3.960	927,196	-0.16(-3.88%)
Oct 22, 2018	4.200	4.250	3.820	4.120	1,305,120	+0.00(+0.00%)
Oct 19, 2018	4.290	4.300	4.000	4.120	3,429,000	-0.89(-17.76%)
Oct 18, 2018	5.760	5.760	5.000	5.010	745,320	-0.76(-13.17%)
Oct 17, 2018	5.840	6.110	5.500	5.770	259,762	-0.05(-0.86%)
Oct 16, 2018	5.800	6.040	5.760	5.820	232,889	+0.12(+2.11%)
Oct 15, 2018	5.570	5.840	5.524	5.700	130,493	-0.12(-2.06%)
Oct 12, 2018	6.060	6.285	5.800	5.820	179,400	-0.11(-1.85%)
Oct 11, 2018	6.000	6.340	5.880	5.930	167,597	-0.14(-2.31%)
Oct 10, 2018	7.360	7.440	6.050	6.070	251,401	-0.53(-8.03%)
Oct 09, 2018	6.540	6.860	6.530	6.600	79,617	+0.00(+0.00%)
Oct 08, 2018	6.980	7.030	6.590	6.600	123,969	-0.48(-6.78%)
Oct 05, 2018	7.280	7.520	7.030	7.080	212,800	-0.17(-2.34%)
Oct 04, 2018	7.550	7.780	7.240	7.250	78,703	-0.34(-4.48%)
Oct 03, 2018	7.400	7.780	7.306	7.590	112,980	+0.19(+2.57%)
Oct 02, 2018	8.200	8.380	7.390	7.400	255,432	-0.81(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices