Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.677 8.734 8.576 8.734 123,965 +0.13(+1.52%)
Oct 30, 2018 8.570 8.649 8.519 8.604 51,138 +0.01(+0.13%)
Oct 29, 2018 8.604 8.624 8.470 8.592 56,517 +0.02(+0.26%)
Oct 26, 2018 8.513 8.587 8.456 8.570 52,156 +0.02(+0.27%)
Oct 25, 2018 8.587 8.634 8.513 8.547 30,472 +0.01(+0.13%)
Oct 24, 2018 8.677 8.677 8.513 8.536 70,566 -0.12(-1.38%)
Oct 23, 2018 8.604 8.655 8.519 8.655 42,229 +0.01(+0.07%)
Oct 22, 2018 8.547 8.655 8.547 8.649 22,328 +0.10(+1.16%)
Oct 19, 2018 8.570 8.615 8.354 8.550 114,356 -0.10(-1.21%)
Oct 18, 2018 8.717 8.768 8.604 8.655 50,313 -0.09(-0.97%)
Oct 17, 2018 8.740 8.751 8.570 8.740 31,544 +0.00(+0.00%)
Oct 16, 2018 8.683 8.763 8.626 8.740 48,565 +0.10(+1.18%)
Oct 15, 2018 8.360 8.689 8.360 8.638 115,790 +0.27(+3.19%)
Oct 12, 2018 8.433 8.456 8.348 8.371 1,271,314 -0.03(-0.41%)
Oct 11, 2018 8.428 8.496 8.343 8.405 195,468 -0.01(-0.07%)
Oct 10, 2018 8.411 8.416 8.369 8.411 48,213 -0.01(-0.13%)
Oct 09, 2018 8.303 8.428 8.292 8.422 73,600 +0.11(+1.30%)
Oct 08, 2018 8.229 8.314 8.229 8.314 60,816 +0.09(+1.03%)
Oct 05, 2018 8.257 8.326 8.229 8.229 54,975 -0.05(-0.55%)
Oct 04, 2018 8.416 8.416 8.257 8.274 40,979 -0.09(-1.09%)
Oct 03, 2018 8.303 8.454 8.303 8.365 42,327 +0.06(+0.75%)
Oct 02, 2018 8.388 8.488 8.286 8.303 50,362 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.