Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.508 5.601 5.501 5.544 31,733 -0.01(-0.26%)
Oct 29, 2020 5.530 5.680 5.465 5.558 47,759 -0.02(-0.38%)
Oct 28, 2020 5.737 5.737 5.494 5.580 26,123 -0.12(-2.13%)
Oct 27, 2020 5.746 5.746 5.623 5.701 12,577 -0.15(-2.57%)
Oct 26, 2020 5.866 5.931 5.637 5.851 58,561 -0.09(-1.45%)
Oct 23, 2020 5.851 5.966 5.801 5.937 22,786 +0.11(+1.97%)
Oct 22, 2020 5.737 5.966 5.737 5.823 55,675 +0.09(+1.50%)
Oct 21, 2020 5.658 5.766 5.658 5.737 28,260 +0.11(+1.91%)
Oct 20, 2020 5.720 5.734 5.623 5.630 39,753 -0.14(-2.48%)
Oct 19, 2020 5.623 5.773 5.558 5.773 43,130 +0.15(+2.67%)
Oct 16, 2020 5.581 5.723 5.581 5.623 38,583 +0.01(+0.25%)
Oct 15, 2020 5.530 5.694 5.472 5.608 29,544 -0.11(-2.00%)
Oct 14, 2020 5.651 5.809 5.615 5.723 35,966 +0.14(+2.56%)
Oct 13, 2020 5.458 5.723 5.458 5.580 39,712 +0.06(+1.17%)
Oct 12, 2020 5.530 5.608 5.508 5.515 33,441 -0.02(-0.39%)
Oct 09, 2020 5.630 5.630 5.450 5.537 21,807 -0.01(-0.26%)
Oct 08, 2020 5.508 5.572 5.310 5.551 53,395 +0.07(+1.31%)
Oct 07, 2020 5.186 5.537 5.143 5.479 105,590 +0.32(+6.24%)
Oct 06, 2020 5.297 5.333 5.158 5.158 33,870 -0.09(-1.77%)
Oct 05, 2020 5.093 5.286 5.093 5.251 25,608 +0.09(+1.66%)
Oct 02, 2020 5.065 5.172 4.979 5.165 36,905 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.