Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.200 8.200 7.900 8.150 145,488 +0.05(+0.62%)
Oct 28, 2016 8.450 8.650 7.950 8.100 187,324 -0.35(-4.14%)
Oct 27, 2016 8.650 8.950 8.200 8.450 212,143 -0.10(-1.17%)
Oct 26, 2016 9.350 9.400 8.500 8.550 192,454 -0.80(-8.56%)
Oct 25, 2016 8.850 9.400 8.650 9.350 207,465 +0.55(+6.25%)
Oct 24, 2016 9.400 9.400 8.700 8.800 150,098 -0.55(-5.88%)
Oct 21, 2016 9.000 9.950 8.850 9.350 148,924 +0.25(+2.75%)
Oct 20, 2016 8.750 9.150 8.750 9.100 124,961 +0.30(+3.41%)
Oct 19, 2016 9.000 9.084 8.800 8.800 72,537 -0.20(-2.22%)
Oct 18, 2016 9.250 9.350 8.900 9.000 114,565 -0.05(-0.55%)
Oct 17, 2016 8.900 9.150 8.600 9.050 112,755 +0.07(+0.78%)
Oct 14, 2016 9.220 9.350 8.920 8.980 180,733 -0.14(-1.54%)
Oct 13, 2016 9.200 9.480 9.090 9.120 116,655 -0.22(-2.36%)
Oct 12, 2016 10.08 10.30 9.320 9.340 189,293 -0.71(-7.06%)
Oct 11, 2016 10.50 10.55 9.790 10.05 175,335 -0.59(-5.55%)
Oct 10, 2016 10.28 10.68 10.22 10.64 85,314 +0.46(+4.52%)
Oct 07, 2016 10.45 10.52 10.18 10.18 135,831 -0.28(-2.68%)
Oct 06, 2016 10.64 10.67 10.34 10.46 160,147 -0.25(-2.33%)
Oct 05, 2016 10.87 10.90 10.65 10.71 136,111 -0.08(-0.74%)
Oct 04, 2016 11.44 11.47 10.71 10.79 188,051 -0.40(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.