Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.740	9.949	9.630	9.800	233,242	+0.04(+0.41%)
Oct 30, 2017	9.800	10.27	9.630	9.760	256,138	-0.04(-0.41%)
Oct 27, 2017	9.460	9.930	9.400	9.800	297,751	+0.30(+3.16%)
Oct 26, 2017	9.950	9.950	9.410	9.500	294,371	-0.50(-5.00%)
Oct 25, 2017	10.00	10.20	9.810	10.00	361,541	-0.05(-0.50%)
Oct 24, 2017	10.37	10.59	9.851	10.05	586,770	+0.15(+1.52%)
Oct 23, 2017	9.780	10.06	9.640	9.900	480,391	+0.17(+1.75%)
Oct 20, 2017	9.650	9.860	9.525	9.730	299,544	+0.07(+0.72%)
Oct 19, 2017	9.610	9.690	9.280	9.660	303,491	+0.27(+2.88%)
Oct 18, 2017	9.320	9.490	9.090	9.390	198,663	+0.07(+0.75%)
Oct 17, 2017	9.380	9.760	9.090	9.320	442,331	-0.15(-1.58%)
Oct 16, 2017	9.560	9.780	9.310	9.470	287,767	-0.13(-1.35%)
Oct 13, 2017	10.09	10.18	9.510	9.600	328,513	-0.46(-4.57%)
Oct 12, 2017	10.45	10.50	9.920	10.06	421,004	-0.31(-2.99%)
Oct 11, 2017	10.12	10.64	9.900	10.37	873,284	+0.42(+4.22%)
Oct 10, 2017	9.450	10.12	9.380	9.950	635,146	+0.57(+6.08%)
Oct 09, 2017	9.690	9.760	9.200	9.380	402,038	-0.28(-2.90%)
Oct 06, 2017	10.20	10.35	9.450	9.660	728,788	-0.45(-4.45%)
Oct 05, 2017	10.02	10.45	10.02	10.11	672,683	+0.09(+0.90%)
Oct 04, 2017	10.00	10.26	9.542	10.02	1,275,948	+0.24(+2.45%)
Oct 03, 2017	8.980	9.800	8.720	9.780	1,865,254	+1.09(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zynerba Pharma CS (NQ: ZYNE )

Historical Prices