Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.846	1.919	1.846	1.882	42,035	+0.02(+0.99%)
Oct 29, 2020	1.855	1.882	1.837	1.864	45,950	+0.00(+0.00%)
Oct 28, 2020	1.837	1.882	1.837	1.864	92,555	-0.03(-1.46%)
Oct 27, 2020	1.919	1.939	1.864	1.892	66,197	-0.05(-2.37%)
Oct 26, 2020	1.910	1.947	1.901	1.938	34,807	+0.01(+0.48%)
Oct 23, 2020	1.965	1.976	1.901	1.928	74,161	+0.00(+0.00%)
Oct 22, 2020	1.956	1.965	1.882	1.928	45,883	+0.00(+0.00%)
Oct 21, 2020	1.947	1.993	1.910	1.928	25,264	-0.02(-0.94%)
Oct 20, 2020	1.928	2.241	1.901	1.947	297,037	+0.05(+2.42%)
Oct 19, 2020	1.919	1.956	1.882	1.901	37,622	-0.03(-1.43%)
Oct 16, 2020	1.928	1.965	1.882	1.928	64,251	-0.04(-1.87%)
Oct 15, 2020	1.956	1.974	1.873	1.965	55,693	+0.01(+0.47%)
Oct 14, 2020	1.873	1.974	1.873	1.956	26,443	+0.06(+2.90%)
Oct 13, 2020	1.910	1.928	1.882	1.901	100,152	-0.05(-2.36%)
Oct 12, 2020	1.974	2.002	1.928	1.947	49,363	-0.03(-1.40%)
Oct 09, 2020	1.993	2.011	1.958	1.974	20,364	+0.02(+0.94%)
Oct 08, 2020	2.011	2.011	1.956	1.956	29,415	-0.02(-0.93%)
Oct 07, 2020	1.965	2.011	1.947	1.974	50,505	+0.02(+0.94%)
Oct 06, 2020	1.974	2.020	1.947	1.956	36,412	-0.02(-0.93%)
Oct 05, 2020	1.928	1.974	1.919	1.974	55,189	+0.06(+2.87%)
Oct 02, 2020	1.901	1.928	1.882	1.919	43,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices