Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.420 -0.040 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.760	6.280	5.760	6.040	324,300	+0.19(+3.25%)
Oct 29, 2020	6.130	6.150	5.700	5.850	533,731	-0.34(-5.49%)
Oct 28, 2020	6.610	6.640	6.190	6.190	453,642	-0.53(-7.89%)
Oct 27, 2020	6.850	6.940	6.520	6.720	286,972	-0.07(-1.03%)
Oct 26, 2020	7.280	7.330	6.550	6.790	434,704	-0.46(-6.34%)
Oct 23, 2020	6.520	7.330	6.470	7.250	920,800	+0.79(+12.23%)
Oct 22, 2020	6.490	6.680	6.270	6.460	361,714	+0.01(+0.16%)
Oct 21, 2020	6.700	6.800	6.350	6.450	497,384	-0.33(-4.87%)
Oct 20, 2020	6.950	7.070	6.370	6.780	1,023,873	-0.14(-2.02%)
Oct 19, 2020	7.500	7.520	6.860	6.920	1,182,083	-0.92(-11.79%)
Oct 16, 2020	7.630	8.100	7.240	7.845	1,799,500	+0.21(+2.82%)
Oct 15, 2020	7.400	7.780	7.250	7.630	1,233,044	+0.08(+1.06%)
Oct 14, 2020	7.530	7.790	6.770	7.550	3,694,500	-0.28(-3.58%)
Oct 13, 2020	7.750	8.690	7.110	7.830	5,753,125	-3.78(-32.56%)
Oct 12, 2020	12.35	12.70	11.56	11.61	90,899	-0.64(-5.22%)
Oct 09, 2020	12.37	12.69	12.04	12.25	90,800	-0.15(-1.21%)
Oct 08, 2020	13.07	13.42	12.32	12.40	112,595	-1.09(-8.08%)
Oct 07, 2020	13.04	13.80	13.04	13.49	107,659	+0.45(+3.45%)
Oct 06, 2020	13.43	13.55	13.04	13.04	44,969	-0.33(-2.47%)
Oct 05, 2020	13.41	13.89	13.33	13.37	49,398	+0.09(+0.68%)
Oct 02, 2020	13.35	13.88	13.28	13.28	37,200	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices