Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.020	1.020	0.9800	0.9900	425,648	-0.02(-1.98%)
Oct 30, 2017	1.040	1.040	0.9631	1.010	379,806	-0.02(-1.94%)
Oct 27, 2017	1.090	1.100	0.9500	1.030	1,268,125	-0.07(-6.36%)
Oct 26, 2017	1.070	1.120	1.060	1.100	505,728	+0.02(+1.85%)
Oct 25, 2017	1.120	1.139	1.040	1.080	832,875	-0.04(-3.57%)
Oct 24, 2017	1.090	1.150	1.040	1.120	890,664	+0.06(+5.41%)
Oct 23, 2017	1.090	1.090	1.030	1.062	596,668	-0.03(-2.52%)
Oct 20, 2017	1.080	1.110	1.050	1.090	410,777	+0.00(+0.00%)
Oct 19, 2017	1.060	1.100	1.030	1.090	745,409	+0.01(+0.93%)
Oct 18, 2017	1.110	1.129	1.050	1.080	937,699	-0.01(-0.92%)
Oct 17, 2017	1.120	1.140	1.070	1.090	566,400	-0.02(-1.80%)
Oct 16, 2017	1.090	1.170	1.060	1.110	1,343,011	+0.04(+3.74%)
Oct 13, 2017	1.280	1.350	1.050	1.070	3,311,776	-0.09(-7.76%)
Oct 12, 2017	1.000	1.190	0.9900	1.160	4,207,242	+0.18(+18.73%)
Oct 11, 2017	0.9800	0.9900	0.9400	0.9770	481,776	+0.01(+1.24%)
Oct 10, 2017	0.9009	0.9967	0.9000	0.9650	1,125,516	+0.06(+7.22%)
Oct 09, 2017	1.020	1.020	0.8601	0.9000	1,227,307	-0.08(-8.16%)
Oct 06, 2017	1.040	1.070	0.9700	0.9800	2,191,997	-0.03(-2.97%)
Oct 05, 2017	0.9600	1.060	0.9000	1.010	4,994,154	+0.17(+20.24%)
Oct 04, 2017	0.7880	0.8700	0.7500	0.8400	2,516,247	+0.14(+19.86%)
Oct 03, 2017	0.7900	0.7900	0.6700	0.7008	803,313	-0.08(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices