Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.240	2.320	2.110	2.320	130,055	+0.09(+4.04%)
Oct 30, 2019	2.120	2.290	2.030	2.230	231,515	+0.10(+4.69%)
Oct 29, 2019	2.010	2.150	1.880	2.130	362,258	+0.13(+6.50%)
Oct 28, 2019	2.370	2.370	1.980	2.000	600,750	-0.40(-16.67%)
Oct 25, 2019	2.560	2.780	2.350	2.400	986,400	-0.22(-8.40%)
Oct 24, 2019	2.550	2.810	2.420	2.620	1,860,017	+0.08(+3.15%)
Oct 23, 2019	2.480	2.680	2.370	2.540	345,710	-0.05(-1.93%)
Oct 22, 2019	2.910	2.910	2.350	2.590	388,756	+2.30(+790.03%)
Oct 21, 2019	0.3400	0.3400	0.2500	0.2910	2,598,455	-0.04(-11.82%)
Oct 18, 2019	0.3800	0.3800	0.3100	0.3300	2,311,400	-0.06(-15.38%)
Oct 17, 2019	0.4010	0.4291	0.3800	0.3900	727,670	-0.01(-2.72%)
Oct 16, 2019	0.4800	0.4800	0.3308	0.4009	1,204,620	-0.06(-12.85%)
Oct 15, 2019	0.4700	0.4700	0.4413	0.4600	297,508	-0.01(-2.13%)
Oct 14, 2019	0.4800	0.4800	0.4600	0.4700	109,557	-0.00(-0.53%)
Oct 11, 2019	0.4775	0.4890	0.4640	0.4725	195,100	+0.01(+2.05%)
Oct 10, 2019	0.4600	0.4699	0.4590	0.4630	156,356	+0.00(+0.83%)
Oct 09, 2019	0.4600	0.4800	0.4550	0.4592	208,195	-0.00(-0.17%)
Oct 08, 2019	0.4600	0.4800	0.4600	0.4600	138,873	-0.00(-0.52%)
Oct 07, 2019	0.4875	0.4875	0.4600	0.4624	263,274	-0.01(-1.62%)
Oct 04, 2019	0.4800	0.4998	0.4596	0.4700	370,700	-0.01(-1.26%)
Oct 03, 2019	0.4692	0.5000	0.4660	0.4760	460,818	-0.00(-0.83%)
Oct 02, 2019	0.5000	0.5300	0.4700	0.4800	166,061	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices