Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.610	4.790	4.450	4.600	65,400	-0.03(-0.65%)
Oct 29, 2020	4.660	4.760	4.470	4.630	57,564	+0.07(+1.54%)
Oct 28, 2020	4.520	4.680	4.385	4.560	96,730	-0.07(-1.51%)
Oct 27, 2020	4.980	4.980	4.520	4.630	60,377	-0.07(-1.49%)
Oct 26, 2020	4.920	4.961	4.690	4.700	81,943	-0.27(-5.43%)
Oct 23, 2020	5.150	5.200	4.820	4.970	103,000	-0.02(-0.40%)
Oct 22, 2020	5.000	5.090	4.650	4.990	108,492	-0.06(-1.19%)
Oct 21, 2020	5.490	5.490	4.850	5.050	176,127	-0.39(-7.17%)
Oct 20, 2020	5.540	5.600	5.400	5.440	67,132	-0.01(-0.18%)
Oct 19, 2020	5.700	5.790	5.350	5.450	104,990	-0.26(-4.55%)
Oct 16, 2020	6.180	6.180	5.650	5.710	119,500	-0.33(-5.46%)
Oct 15, 2020	5.500	6.230	5.330	6.040	405,987	+0.60(+11.03%)
Oct 14, 2020	6.070	6.140	5.410	5.440	138,751	-0.49(-8.26%)
Oct 13, 2020	5.500	6.010	5.330	5.930	94,255	+0.43(+7.82%)
Oct 12, 2020	5.900	5.900	5.500	5.500	108,551	-0.33(-5.66%)
Oct 09, 2020	6.000	6.200	5.790	5.830	116,500	+0.05(+0.87%)
Oct 08, 2020	6.300	6.630	5.620	5.780	431,365	-0.94(-13.99%)
Oct 07, 2020	5.330	6.800	5.170	6.720	831,283	+1.52(+29.23%)
Oct 06, 2020	5.450	5.640	5.070	5.200	198,059	-0.21(-3.88%)
Oct 05, 2020	4.870	5.480	4.870	5.410	354,419	+0.56(+11.55%)
Oct 02, 2020	4.860	4.920	4.460	4.850	152,100	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices