Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4200	0.4200	0.4200	0.4200	1,031	+0.00(+0.72%)
Oct 30, 2018	0.3911	0.4210	0.3911	0.4170	7,149	-0.01(-1.21%)
Oct 29, 2018	0.4120	0.4257	0.4120	0.4221	22,492	-0.02(-4.07%)
Oct 26, 2018	0.4600	0.4600	0.3900	0.4400	16,200	-0.02(-4.95%)
Oct 25, 2018	0.4649	0.4700	0.4600	0.4629	13,701	-0.01(-1.51%)
Oct 24, 2018	0.4701	0.4799	0.4700	0.4700	11,256	-0.01(-2.06%)
Oct 23, 2018	0.4900	0.5010	0.4600	0.4799	63,580	-0.03(-5.90%)
Oct 22, 2018	0.5200	0.5300	0.5100	0.5100	4,514	-0.01(-1.92%)
Oct 19, 2018	0.5200	0.5400	0.5000	0.5200	47,100	-0.02(-3.67%)
Oct 18, 2018	0.5500	0.5500	0.5200	0.5398	32,402	-0.03(-4.46%)
Oct 17, 2018	0.5800	0.6099	0.5500	0.5650	65,850	-0.03(-4.25%)
Oct 16, 2018	0.5600	0.6369	0.5600	0.5901	110,620	+0.04(+6.32%)
Oct 15, 2018	0.5500	0.5719	0.5500	0.5550	1,484	-0.01(-2.63%)
Oct 12, 2018	0.5500	0.5800	0.5500	0.5700	13,000	+0.01(+0.88%)
Oct 11, 2018	0.5800	0.5800	0.5616	0.5650	7,742	+0.00(+0.89%)
Oct 10, 2018	0.5600	0.5800	0.5600	0.5600	13,905	-0.02(-3.61%)
Oct 09, 2018	0.5900	0.5900	0.5800	0.5810	11,965	+0.00(+0.17%)
Oct 08, 2018	0.5900	0.5900	0.5800	0.5800	11,520	-0.02(-3.33%)
Oct 05, 2018	0.5900	0.6000	0.5800	0.6000	7,500	+0.00(+0.02%)
Oct 04, 2018	0.6195	0.6195	0.5900	0.5999	19,936	+0.01(+1.68%)
Oct 03, 2018	0.6000	0.6000	0.5565	0.5900	22,425	-0.03(-4.53%)
Oct 02, 2018	0.6400	0.6400	0.6000	0.6180	28,404	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices