Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9400	0.9600	0.9100	0.9300	116,008	-0.01(-1.07%)
Oct 30, 2019	1.000	1.000	0.9270	0.9401	37,304	-0.04(-4.11%)
Oct 29, 2019	1.020	1.020	0.9000	0.9804	92,416	-0.03(-2.93%)
Oct 28, 2019	1.040	1.051	1.005	1.010	86,407	-0.05(-4.72%)
Oct 25, 2019	1.080	1.080	1.000	1.060	158,400	+0.02(+1.92%)
Oct 24, 2019	1.240	1.280	1.020	1.040	937,181	-0.06(-5.45%)
Oct 23, 2019	1.120	1.300	1.060	1.100	442,135	-0.28(-20.29%)
Oct 22, 2019	1.400	1.400	1.380	1.380	12,398	+0.00(+0.00%)
Oct 21, 2019	1.420	1.440	1.380	1.380	15,014	-0.03(-2.13%)
Oct 18, 2019	1.370	1.420	1.370	1.410	28,900	+0.04(+2.92%)
Oct 17, 2019	1.390	1.450	1.370	1.370	73,564	-0.05(-3.52%)
Oct 16, 2019	1.442	1.505	1.367	1.420	155,415	+0.06(+4.41%)
Oct 15, 2019	1.380	1.400	1.355	1.360	15,739	-0.02(-1.45%)
Oct 14, 2019	1.330	1.400	1.310	1.380	34,505	+0.04(+2.99%)
Oct 11, 2019	1.310	1.390	1.310	1.340	34,300	+0.03(+2.29%)
Oct 10, 2019	1.400	1.416	1.300	1.310	79,359	-0.09(-6.43%)
Oct 09, 2019	1.400	1.477	1.400	1.400	38,376	+0.00(+0.00%)
Oct 08, 2019	1.420	1.520	1.390	1.400	46,023	-0.06(-4.11%)
Oct 07, 2019	1.380	1.530	1.362	1.460	66,861	+0.10(+7.35%)
Oct 04, 2019	1.360	1.560	1.350	1.360	266,700	+0.00(+0.00%)
Oct 03, 2019	1.340	1.398	1.290	1.360	167,337	+0.00(+0.00%)
Oct 02, 2019	1.230	1.700	1.190	1.360	2,146,518	+0.14(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices