Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.400 1.430 1.250 1.350 232,200 -0.05(-3.57%)
Oct 29, 2020 1.380 1.420 1.340 1.400 68,338 +0.02(+1.45%)
Oct 28, 2020 1.320 1.410 1.270 1.380 111,041 +0.03(+2.22%)
Oct 27, 2020 1.320 1.364 1.290 1.350 96,895 +0.03(+2.27%)
Oct 26, 2020 1.400 1.400 1.310 1.320 109,858 -0.09(-6.38%)
Oct 23, 2020 1.430 1.430 1.400 1.410 65,500 -0.01(-0.70%)
Oct 22, 2020 1.410 1.450 1.400 1.420 81,132 -0.01(-0.70%)
Oct 21, 2020 1.440 1.451 1.420 1.430 21,264 -0.01(-0.69%)
Oct 20, 2020 1.440 1.460 1.411 1.440 82,810 -0.02(-1.37%)
Oct 19, 2020 1.460 1.470 1.430 1.460 39,772 +0.00(+0.00%)
Oct 16, 2020 1.430 1.480 1.430 1.460 61,300 +0.01(+0.69%)
Oct 15, 2020 1.450 1.480 1.420 1.450 25,825 -0.01(-0.68%)
Oct 14, 2020 1.500 1.530 1.420 1.460 111,463 -0.03(-2.01%)
Oct 13, 2020 1.490 1.530 1.450 1.490 87,056 -0.01(-0.67%)
Oct 12, 2020 1.560 1.585 1.460 1.500 118,841 -0.04(-2.60%)
Oct 09, 2020 1.560 1.600 1.470 1.540 442,900 -0.03(-1.91%)
Oct 08, 2020 1.530 1.570 1.510 1.570 218,163 +0.05(+3.29%)
Oct 07, 2020 1.540 1.550 1.490 1.520 51,588 +0.00(+0.00%)
Oct 06, 2020 1.590 1.600 1.505 1.520 63,438 -0.06(-3.80%)
Oct 05, 2020 1.550 1.600 1.550 1.580 94,205 +0.03(+1.94%)
Oct 02, 2020 1.530 1.560 1.490 1.550 74,600 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.