Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

31.19 -0.51 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.810	6.975	6.805	6.820	19,910	-0.08(-1.12%)
Oct 30, 2019	6.793	6.897	6.793	6.897	758	+0.09(+1.36%)
Oct 29, 2019	6.810	6.875	6.770	6.805	16,780	-0.08(-1.16%)
Oct 28, 2019	6.970	6.970	6.805	6.885	25,368	-0.09(-1.36%)
Oct 25, 2019	6.995	7.040	6.900	6.980	39,800	-0.02(-0.29%)
Oct 24, 2019	7.015	7.015	6.945	7.000	7,094	-0.16(-2.17%)
Oct 23, 2019	7.142	7.182	7.100	7.155	3,968	+0.16(+2.21%)
Oct 22, 2019	7.000	7.000	7.000	7.000	584	+0.07(+0.97%)
Oct 21, 2019	7.202	7.245	6.933	6.933	24,140	-0.19(-2.63%)
Oct 18, 2019	6.980	7.180	6.980	7.120	11,800	+0.19(+2.81%)
Oct 17, 2019	6.925	6.952	6.925	6.925	5,100	+0.07(+1.04%)
Oct 16, 2019	6.875	6.875	6.825	6.854	1,750	+0.03(+0.42%)
Oct 15, 2019	6.995	6.995	6.822	6.825	12,120	-0.15(-2.15%)
Oct 14, 2019	6.975	7.010	6.940	6.975	6,314	+0.00(+0.00%)
Oct 11, 2019	7.085	7.094	6.975	6.975	6,400	-0.22(-2.99%)
Oct 10, 2019	6.975	7.190	6.975	7.190	1,024	+0.27(+3.83%)
Oct 09, 2019	6.875	6.930	6.875	6.925	2,346	-0.05(-0.72%)
Oct 08, 2019	6.995	7.110	6.890	6.975	14,548	-0.11(-1.48%)
Oct 07, 2019	6.850	7.080	6.810	7.080	19,026	+0.25(+3.66%)
Oct 04, 2019	6.865	6.865	6.800	6.830	10,400	+0.00(+0.07%)
Oct 03, 2019	6.775	6.825	6.760	6.825	6,270	+0.02(+0.22%)
Oct 02, 2019	6.855	6.860	6.810	6.810	6,994	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices