Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.81 +0.04 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.771 2.845 2.746 2.814 103,183 +0.03(+1.11%)
Oct 28, 2016 2.728 2.827 2.728 2.783 104,395 +0.04(+1.35%)
Oct 27, 2016 2.783 2.783 2.728 2.746 65,060 -0.01(-0.45%)
Oct 26, 2016 2.789 2.864 2.746 2.759 145,781 -0.04(-1.32%)
Oct 25, 2016 2.777 2.851 2.752 2.796 243,190 -0.01(-0.44%)
Oct 24, 2016 2.851 2.851 2.777 2.808 335,913 -0.04(-1.52%)
Oct 21, 2016 2.845 2.925 2.839 2.851 47,791 -0.02(-0.65%)
Oct 20, 2016 2.931 2.975 2.827 2.870 407,419 -0.10(-3.53%)
Oct 19, 2016 2.919 2.987 2.888 2.975 191,613 +0.09(+2.99%)
Oct 18, 2016 2.907 2.925 2.827 2.888 191,433 +0.07(+2.63%)
Oct 17, 2016 2.901 2.907 2.777 2.814 152,497 -0.10(-3.39%)
Oct 14, 2016 2.931 3.012 2.851 2.913 193,243 +0.01(+0.21%)
Oct 13, 2016 2.907 2.919 2.833 2.907 228,171 +0.00(+0.00%)
Oct 12, 2016 2.870 2.987 2.830 2.907 148,219 +0.03(+1.07%)
Oct 11, 2016 2.827 2.888 2.808 2.876 219,442 +0.07(+2.42%)
Oct 10, 2016 3.092 3.110 2.783 2.808 649,082 -0.14(-4.61%)
Oct 07, 2016 3.080 3.117 2.925 2.944 189,804 -0.14(-4.41%)
Oct 06, 2016 3.005 3.104 2.981 3.080 411,342 +0.08(+2.67%)
Oct 05, 2016 2.857 3.117 2.845 2.999 457,281 +0.17(+6.11%)
Oct 04, 2016 2.870 2.907 2.802 2.827 271,984 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.