Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9821	0.9821	0.9300	0.9560	18,925	-0.02(-2.37%)
Oct 28, 2022	0.9500	0.9880	0.9101	0.9792	19,771	+0.03(+3.06%)
Oct 27, 2022	1.030	1.030	0.9500	0.9501	13,145	-0.01(-1.17%)
Oct 26, 2022	0.9300	0.9999	0.9308	0.9613	4,791	-0.05(-4.82%)
Oct 25, 2022	0.9800	1.040	0.9099	1.010	12,325	+0.09(+9.73%)
Oct 24, 2022	0.9103	0.9440	0.9100	0.9204	16,007	-0.08(-7.96%)
Oct 21, 2022	0.9900	1.020	0.8900	1.000	33,955	+0.02(+2.25%)
Oct 20, 2022	1.000	1.020	0.9100	0.9780	29,360	-0.04(-4.12%)
Oct 19, 2022	0.8800	1.050	0.8600	1.020	130,051	+0.13(+14.29%)
Oct 18, 2022	0.8850	0.9498	0.8800	0.8925	45,036	+0.01(+1.42%)
Oct 17, 2022	0.8499	0.8899	0.8499	0.8800	27,091	+0.03(+3.53%)
Oct 14, 2022	0.8400	0.8500	0.7812	0.8500	64,276	-0.03(-3.34%)
Oct 13, 2022	0.8001	0.9280	0.7800	0.8794	151,903	+0.06(+7.23%)
Oct 12, 2022	0.8500	0.8790	0.8000	0.8201	203,053	-0.04(-4.63%)
Oct 11, 2022	0.8600	0.9090	0.8100	0.8599	167,278	-0.02(-2.57%)
Oct 10, 2022	0.9000	0.9090	0.8101	0.8826	79,733	-0.02(-1.93%)
Oct 07, 2022	0.9000	0.9100	0.8700	0.9000	104,706	+0.02(+2.27%)
Oct 06, 2022	0.9000	0.9900	0.8600	0.8800	77,217	+0.01(+1.15%)
Oct 05, 2022	0.9400	0.9400	0.8600	0.8700	41,579	-0.02(-2.25%)
Oct 04, 2022	0.8778	0.9800	0.8778	0.8900	55,050	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices