Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.230	2.340	2.200	2.210	36,697	-0.04(-1.78%)
Oct 30, 2018	2.380	2.460	2.110	2.250	41,985	-0.11(-4.66%)
Oct 29, 2018	2.520	2.550	2.220	2.360	66,746	-0.18(-7.09%)
Oct 26, 2018	2.450	2.540	2.405	2.540	36,200	+0.09(+3.67%)
Oct 25, 2018	2.580	2.590	2.450	2.450	36,165	-0.16(-6.13%)
Oct 24, 2018	2.690	2.700	2.547	2.610	92,691	-0.04(-1.51%)
Oct 23, 2018	2.650	2.700	2.570	2.650	161,105	+0.00(+0.00%)
Oct 22, 2018	2.640	2.720	2.630	2.650	32,813	+0.01(+0.38%)
Oct 19, 2018	2.630	2.720	2.560	2.640	110,500	-0.03(-1.12%)
Oct 18, 2018	2.690	2.690	2.500	2.670	127,229	+0.01(+0.38%)
Oct 17, 2018	2.650	2.780	2.600	2.660	259,315	+0.16(+6.40%)
Oct 16, 2018	2.450	2.650	2.390	2.500	198,174	+0.00(+0.00%)
Oct 15, 2018	2.500	2.500	2.340	2.500	58,729	+0.05(+2.04%)
Oct 12, 2018	2.360	2.500	2.250	2.450	59,600	+0.10(+4.26%)
Oct 11, 2018	2.240	2.400	2.100	2.350	69,936	+0.12(+5.38%)
Oct 10, 2018	2.250	2.390	2.220	2.230	37,807	-0.01(-0.45%)
Oct 09, 2018	2.360	2.400	2.220	2.240	30,476	-0.14(-5.88%)
Oct 08, 2018	2.470	2.530	2.370	2.380	14,380	-0.11(-4.42%)
Oct 05, 2018	2.520	2.610	2.480	2.490	27,500	-0.05(-1.97%)
Oct 04, 2018	2.680	2.720	2.530	2.540	65,261	-0.18(-6.62%)
Oct 03, 2018	2.630	2.720	2.500	2.720	22,639	+0.12(+4.62%)
Oct 02, 2018	2.780	2.830	2.600	2.600	35,149	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices