Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7480	0.7660	0.7087	0.7270	132,400	-0.01(-1.76%)
Oct 29, 2020	0.7700	0.8000	0.7000	0.7400	360,434	-0.04(-5.13%)
Oct 28, 2020	0.7800	0.8000	0.7500	0.7800	126,046	-0.01(-1.25%)
Oct 27, 2020	0.7638	0.7928	0.7600	0.7899	61,237	+0.01(+1.26%)
Oct 26, 2020	0.7983	0.7999	0.7601	0.7801	26,548	-0.02(-2.63%)
Oct 23, 2020	0.8040	0.8040	0.7801	0.8012	25,000	+0.01(+1.39%)
Oct 22, 2020	0.8250	0.8250	0.7901	0.7902	100,705	-0.03(-3.63%)
Oct 21, 2020	0.8000	0.8400	0.7900	0.8200	308,088	+0.02(+2.50%)
Oct 20, 2020	0.7700	0.8000	0.7600	0.8000	146,862	+0.02(+3.11%)
Oct 19, 2020	0.7700	0.7800	0.7599	0.7759	82,209	+0.01(+1.02%)
Oct 16, 2020	0.7890	0.7899	0.7600	0.7681	74,200	-0.02(-2.77%)
Oct 15, 2020	0.7799	0.8050	0.7644	0.7900	113,107	+0.01(+1.28%)
Oct 14, 2020	0.7800	0.8100	0.7700	0.7800	346,688	+0.00(+0.33%)
Oct 13, 2020	0.7703	0.7880	0.7601	0.7774	85,839	+0.02(+2.29%)
Oct 12, 2020	0.7800	0.7900	0.7600	0.7600	83,912	-0.02(-1.97%)
Oct 09, 2020	0.7900	0.8130	0.7750	0.7753	133,100	-0.01(-1.16%)
Oct 08, 2020	0.7500	0.8000	0.7500	0.7844	191,956	+0.03(+4.59%)
Oct 07, 2020	0.7500	0.7500	0.7300	0.7500	62,778	+0.01(+0.67%)
Oct 06, 2020	0.7325	0.7600	0.7325	0.7450	84,784	+0.01(+2.04%)
Oct 05, 2020	0.7099	0.7425	0.7050	0.7301	88,707	+0.01(+2.03%)
Oct 02, 2020	0.6975	0.7398	0.6975	0.7156	65,100	+0.02(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices