Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

30.48 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.251 8.251 8.251 17 +0.03(+0.38%)
Oct 25, 2017 8.220 8.220 8.220 0 +0.02(+0.24%)
Oct 23, 2017 8.200 8.200 8.200 7 -0.19(-2.26%)
Oct 20, 2017 8.390 8.390 8.390 8.390 156 +0.13(+1.59%)
Oct 17, 2017 8.259 8.259 8.259 18 +0.03(+0.35%)
Oct 16, 2017 8.210 8.230 8.210 8.230 386 +0.03(+0.37%)
Oct 12, 2017 8.200 8.200 8.200 56 -0.10(-1.20%)
Oct 11, 2017 8.300 8.300 8.300 8.300 179 +0.02(+0.24%)
Oct 10, 2017 8.280 8.280 8.280 8.280 172 -0.05(-0.60%)
Oct 06, 2017 8.330 8.330 8.330 2 +0.13(+1.59%)
Oct 05, 2017 8.160 8.200 8.160 8.200 1,584 -0.02(-0.24%)
Oct 04, 2017 8.162 8.220 8.160 8.220 1,207 +0.06(+0.74%)
Oct 03, 2017 8.160 8.240 8.160 8.160 5,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.