Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.29 +0.03 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.020 3.030 3.000 3.000 15,944 +0.01(+0.33%)
Oct 30, 2018 3.000 3.000 2.950 2.990 41,098 -0.02(-0.66%)
Oct 29, 2018 3.010 3.050 2.965 3.010 67,659 +0.03(+1.01%)
Oct 26, 2018 2.950 3.000 2.945 2.980 49,900 +0.03(+1.02%)
Oct 25, 2018 3.080 3.080 2.950 2.950 47,722 -0.13(-4.22%)
Oct 24, 2018 3.080 3.147 2.980 3.080 53,352 +0.01(+0.33%)
Oct 23, 2018 3.170 3.216 3.020 3.070 58,198 -0.14(-4.36%)
Oct 22, 2018 3.250 3.305 3.000 3.210 161,978 +0.08(+2.56%)
Oct 19, 2018 3.180 3.250 3.000 3.130 41,000 -0.05(-1.57%)
Oct 18, 2018 3.290 3.380 3.120 3.180 56,512 -0.10(-3.05%)
Oct 17, 2018 3.290 3.370 3.180 3.280 108,049 +0.07(+2.18%)
Oct 16, 2018 3.100 3.330 3.030 3.210 160,667 +0.14(+4.56%)
Oct 15, 2018 3.080 3.140 2.900 3.070 76,361 +0.02(+0.66%)
Oct 12, 2018 2.980 3.060 2.960 3.050 32,100 +0.10(+3.39%)
Oct 11, 2018 2.950 2.981 2.800 2.950 184,805 +0.00(+0.00%)
Oct 10, 2018 3.010 3.090 2.950 2.950 49,513 -0.05(-1.67%)
Oct 09, 2018 2.970 3.270 2.970 3.000 45,685 +0.00(+0.00%)
Oct 08, 2018 3.078 3.078 2.910 3.000 64,985 -0.05(-1.64%)
Oct 05, 2018 3.090 3.190 3.000 3.050 31,500 +0.01(+0.33%)
Oct 04, 2018 3.070 3.113 3.000 3.040 43,438 -0.03(-0.98%)
Oct 03, 2018 3.030 3.204 2.970 3.070 119,107 +0.03(+0.99%)
Oct 02, 2018 3.150 3.300 3.010 3.040 107,914 -0.07(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.