Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.950 6.350 5.800 6.150 50,610 +0.26(+4.41%)
Oct 30, 2017 5.990 6.160 5.800 5.890 49,444 -0.21(-3.44%)
Oct 27, 2017 6.150 6.150 5.860 6.100 47,550 -0.12(-1.93%)
Oct 26, 2017 6.250 6.500 5.980 6.220 65,585 +0.03(+0.48%)
Oct 25, 2017 5.770 6.220 5.731 6.190 79,180 +0.40(+6.91%)
Oct 24, 2017 5.380 5.950 5.380 5.790 112,804 +0.43(+8.02%)
Oct 23, 2017 5.490 5.490 5.300 5.360 13,085 -0.05(-0.92%)
Oct 20, 2017 5.260 5.600 5.136 5.410 23,644 +0.09(+1.69%)
Oct 19, 2017 5.070 5.320 4.960 5.320 32,127 +0.21(+4.11%)
Oct 18, 2017 5.200 5.550 5.020 5.110 60,739 +0.09(+1.79%)
Oct 17, 2017 5.140 5.210 5.020 5.020 35,196 +0.02(+0.40%)
Oct 16, 2017 5.410 5.428 4.752 5.000 65,026 -0.29(-5.48%)
Oct 13, 2017 4.940 5.400 4.940 5.290 116,724 +0.26(+5.17%)
Oct 12, 2017 5.110 5.120 5.010 5.030 36,433 -0.13(-2.52%)
Oct 11, 2017 5.030 5.180 5.030 5.160 29,851 +0.02(+0.39%)
Oct 10, 2017 5.200 5.200 4.975 5.140 35,229 +0.05(+0.98%)
Oct 09, 2017 5.310 5.430 4.690 5.090 136,083 -0.28(-5.21%)
Oct 06, 2017 5.290 5.480 5.280 5.370 36,391 -0.02(-0.37%)
Oct 05, 2017 5.540 5.540 5.380 5.390 28,905 -0.07(-1.28%)
Oct 04, 2017 5.400 5.740 5.300 5.460 33,428 -0.04(-0.73%)
Oct 03, 2017 5.740 5.765 5.480 5.500 37,365 -0.30(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.