Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.